Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6599Ticks modelled2185956Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4175.60Gross profit10227.30Gross loss-6051.70
Profit factor1.69Expected payoff8.03
Absolute drawdown327.10Maximal drawdown1579.80 (10.70%)Relative drawdown10.70% (1579.80)
Total trades520Short positions (won %)224 (66.07%)Long positions (won %)296 (65.20%)
Profit trades (% of total)341 (65.58%)Loss trades (% of total)179 (34.42%)
Largestprofit trade77.70loss trade-50.00
Averageprofit trade29.99loss trade-33.81
Maximumconsecutive wins (profit in money)27 (1055.40)consecutive losses (loss in money)23 (-855.30)
Maximalconsecutive profit (count of wins)1055.40 (27)consecutive loss (count of losses)-855.30 (23)
Averageconsecutive wins16consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:30buy10.101.244370.000000.00000
22023.06.01 04:30modify10.101.244371.239371.25337
32023.06.01 04:37buy20.101.244040.000000.00000
42023.06.01 04:37modify20.101.244041.239041.25304
52023.06.01 04:43buy30.101.243770.000000.00000
62023.06.01 04:43modify30.101.243771.238771.25277
72023.06.01 04:55buy40.101.243470.000000.00000
82023.06.01 04:55modify40.101.243471.238471.25247
92023.06.01 05:01buy50.101.243170.000000.00000
102023.06.01 05:01modify50.101.243171.238171.25217
112023.06.01 05:36buy60.101.242860.000000.00000
122023.06.01 05:36modify60.101.242861.237861.25186
132023.06.01 06:01buy70.101.242570.000000.00000
142023.06.01 06:01modify70.101.242571.237571.25157
152023.06.01 07:18buy80.101.242270.000000.00000
162023.06.01 07:18modify80.101.242271.237271.25127
172023.06.01 07:23buy90.101.241960.000000.00000
182023.06.01 07:23modify90.101.241961.236961.25096
192023.06.01 07:37buy100.101.241640.000000.00000
202023.06.01 07:37modify100.101.241641.236641.25064
212023.06.01 07:42buy110.101.241340.000000.00000
222023.06.01 07:42modify110.101.241341.236341.25034
232023.06.01 07:43buy120.101.241070.000000.00000
242023.06.01 07:43modify120.101.241071.236071.25007
252023.06.01 07:58buy130.101.240770.000000.00000
262023.06.01 07:58modify130.101.240771.235771.24977
272023.06.01 08:01sell140.101.240170.000000.00000
282023.06.01 08:01modify140.101.240171.245171.23117
292023.06.01 09:51buy150.101.244670.000000.00000
302023.06.01 09:51modify150.101.244671.239671.25367
312023.06.01 09:54buy160.101.244980.000000.00000
322023.06.01 09:54modify160.101.244981.239981.25398
332023.06.01 09:58s/l140.101.245171.245171.23117-50.009950.00
342023.06.01 10:00buy170.101.245290.000000.00000
352023.06.01 10:00modify170.101.245291.240291.25429
362023.06.01 10:07buy180.101.245570.000000.00000
372023.06.01 10:07modify180.101.245571.240571.25457
382023.06.01 10:07buy190.101.245880.000000.00000
392023.06.01 10:07modify190.101.245881.240881.25488
402023.06.01 10:20buy200.101.246180.000000.00000
412023.06.01 10:20modify200.101.246181.241181.25518
422023.06.01 10:45buy210.101.246470.000000.00000
432023.06.01 10:45modify210.101.246471.241471.25547
442023.06.01 10:45close210.101.246381.241471.25547-0.909949.10
452023.06.01 10:45close200.101.246381.241181.255182.009951.10
462023.06.01 10:45close190.101.246381.240881.254885.009956.10
472023.06.01 10:45close180.101.246381.240571.254578.109964.20
482023.06.01 10:45close170.101.246381.240291.2542910.909975.10
492023.06.01 10:45close160.101.246381.239981.2539814.009989.10
502023.06.01 10:45close150.101.246381.239671.2536717.1010006.20
512023.06.01 10:45close130.101.246381.235771.2497756.1010062.30
522023.06.01 10:45close120.101.246381.236071.2500753.1010115.40
532023.06.01 10:45close110.101.246381.236341.2503450.4010165.80
542023.06.01 10:45close100.101.246381.236641.2506447.4010213.20
552023.06.01 10:45close90.101.246381.236961.2509644.2010257.40
562023.06.01 10:45close80.101.246381.237271.2512741.1010298.50
572023.06.01 10:45close70.101.246381.237571.2515738.1010336.60
582023.06.01 10:45close60.101.246381.237861.2518635.2010371.80
592023.06.01 10:45close50.101.246381.238171.2521732.1010403.90
602023.06.01 10:45close40.101.246381.238471.2524729.1010433.00
612023.06.01 10:45close30.101.246381.238771.2527726.1010459.10
622023.06.01 10:45close20.101.246381.239041.2530423.4010482.50
632023.06.01 10:45close10.101.246381.239371.2533720.1010502.60
642023.06.02 04:30buy220.101.254000.000000.00000
652023.06.02 04:30modify220.101.254001.249001.26300
662023.06.02 04:35buy230.101.253700.000000.00000
672023.06.02 04:35modify230.101.253701.248701.26270
682023.06.02 04:39buy240.101.253400.000000.00000
692023.06.02 04:39modify240.101.253401.248401.26240
702023.06.02 04:46buy250.101.253100.000000.00000
712023.06.02 04:46modify250.101.253101.248101.26210
722023.06.02 05:03buy260.101.252800.000000.00000
732023.06.02 05:03modify260.101.252801.247801.26180
742023.06.02 06:08buy270.101.254300.000000.00000
752023.06.02 06:08modify270.101.254301.249301.26330
762023.06.02 06:44buy280.101.254600.000000.00000
772023.06.02 06:44modify280.101.254601.249601.26360
782023.06.02 08:00buy290.101.252500.000000.00000
792023.06.02 08:00modify290.101.252501.247501.26150
802023.06.02 11:36sell300.101.252200.000000.00000
812023.06.02 11:36modify300.101.252201.257201.24320
822023.06.02 11:37sell310.101.251900.000000.00000
832023.06.02 11:37modify310.101.251901.256901.24290
842023.06.02 12:09sell320.101.252500.000000.00000
852023.06.02 12:09modify320.101.252501.257501.24350
862023.06.02 12:30sell330.101.250600.000000.00000
872023.06.02 12:30modify330.101.250601.255601.24160
882023.06.02 12:30sell340.101.250330.000000.00000
892023.06.02 12:30modify340.101.250331.255331.24133
902023.06.02 12:30sell350.101.249980.000000.00000
912023.06.02 12:30modify350.101.249981.254981.24098
922023.06.02 12:30sell360.101.249790.000000.00000
932023.06.02 12:30modify360.101.249791.254791.24079
942023.06.02 12:30s/l280.101.249601.249601.26360-50.0010452.60
952023.06.02 12:30sell370.101.249460.000000.00000
962023.06.02 12:30modify370.101.249461.254461.24046
972023.06.02 12:30s/l270.101.249301.249301.26330-50.0010402.60
982023.06.02 12:30sell380.101.251020.000000.00000
992023.06.02 12:30modify380.101.251021.256021.24202
1002023.06.02 12:30sell390.101.251320.000000.00000
1012023.06.02 12:30modify390.101.251321.256321.24232
1022023.06.02 12:30sell400.101.251620.000000.00000
1032023.06.02 12:30modify400.101.251621.256621.24262
1042023.06.02 13:07sell410.101.252800.000000.00000
1052023.06.02 13:07modify410.101.252801.257801.24380
1062023.06.02 14:47sell420.101.249190.000000.00000
1072023.06.02 14:47modify420.101.249191.254191.24019
1082023.06.02 14:47s/l220.101.249001.249001.26300-50.0010352.60
1092023.06.02 14:47sell430.101.248870.000000.00000
1102023.06.02 14:47modify430.101.248871.253871.23987
1112023.06.02 14:49s/l230.101.248701.248701.26270-50.0010302.60
1122023.06.02 14:51sell440.101.248600.000000.00000
1132023.06.02 14:51modify440.101.248601.253601.23960
1142023.06.02 14:54s/l240.101.248401.248401.26240-50.0010252.60
1152023.06.02 14:54sell450.101.248290.000000.00000
1162023.06.02 14:54modify450.101.248291.253291.23929
1172023.06.02 14:55s/l250.101.248101.248101.26210-50.0010202.60
1182023.06.02 14:55sell460.101.247980.000000.00000
1192023.06.02 14:55modify460.101.247981.252981.23898
1202023.06.02 15:12s/l260.101.247801.247801.26180-50.0010152.60
1212023.06.02 15:12sell470.101.247700.000000.00000
1222023.06.02 15:12modify470.101.247701.252701.23870
1232023.06.02 15:19s/l290.101.247501.247501.26150-50.0010102.60
1242023.06.02 15:20sell480.101.247400.000000.00000
1252023.06.02 15:20modify480.101.247401.252401.23840
1262023.06.02 15:41sell490.101.247100.000000.00000
1272023.06.02 15:41modify490.101.247101.252101.23810
1282023.06.02 15:43sell500.101.246790.000000.00000
1292023.06.02 15:43modify500.101.246791.251791.23779
1302023.06.02 15:43sell510.101.246490.000000.00000
1312023.06.02 15:43modify510.101.246491.251491.23749
1322023.06.02 15:46sell520.101.246170.000000.00000
1332023.06.02 15:46modify520.101.246171.251171.23717
1342023.06.02 15:48sell530.101.245900.000000.00000
1352023.06.02 15:48modify530.101.245901.250901.23690
1362023.06.02 16:17sell540.101.245590.000000.00000
1372023.06.02 16:17modify540.101.245591.250591.23659
1382023.06.02 16:50close540.101.245561.250591.236590.3010102.90
1392023.06.02 16:50close530.101.245561.250901.236903.4010106.30
1402023.06.02 16:50close520.101.245561.251171.237176.1010112.40
1412023.06.02 16:50close510.101.245561.251491.237499.3010121.70
1422023.06.02 16:50close500.101.245561.251791.2377912.3010134.00
1432023.06.02 16:50close490.101.245561.252101.2381015.4010149.40
1442023.06.02 16:50close480.101.245561.252401.2384018.4010167.80
1452023.06.02 16:50close470.101.245561.252701.2387021.4010189.20
1462023.06.02 16:50close460.101.245561.252981.2389824.2010213.40
1472023.06.02 16:50close450.101.245561.253291.2392927.3010240.70
1482023.06.02 16:50close440.101.245561.253601.2396030.4010271.10
1492023.06.02 16:50close430.101.245561.253871.2398733.1010304.20
1502023.06.02 16:50close420.101.245561.254191.2401936.3010340.50
1512023.06.02 16:50close410.101.245561.257801.2438072.4010412.90
1522023.06.02 16:50close400.101.245561.256621.2426260.6010473.50
1532023.06.02 16:50close390.101.245561.256321.2423257.6010531.10
1542023.06.02 16:50close380.101.245561.256021.2420254.6010585.70
1552023.06.02 16:50close370.101.245561.254461.2404639.0010624.70
1562023.06.02 16:50close360.101.245561.254791.2407942.3010667.00
1572023.06.02 16:50close350.101.245561.254981.2409844.2010711.20
1582023.06.02 16:50close340.101.245561.255331.2413347.7010758.90
1592023.06.02 16:50close330.101.245561.255601.2416050.4010809.30
1602023.06.02 16:50close320.101.245561.257501.2435069.4010878.70
1612023.06.02 16:50close310.101.245561.256901.2429063.4010942.10
1622023.06.02 16:50close300.101.245561.257201.2432066.4011008.50
1632023.06.05 04:30sell550.101.243030.000000.00000
1642023.06.05 04:30modify550.101.243031.248031.23403
1652023.06.05 04:41sell560.101.242730.000000.00000
1662023.06.05 04:41modify560.101.242731.247731.23373
1672023.06.05 05:40sell570.101.243330.000000.00000
1682023.06.05 05:40modify570.101.243331.248331.23433
1692023.06.05 05:47sell580.101.243630.000000.00000
1702023.06.05 05:47modify580.101.243631.248631.23463
1712023.06.05 06:01sell590.101.242420.000000.00000
1722023.06.05 06:01modify590.101.242421.247421.23342
1732023.06.05 06:10sell600.101.242130.000000.00000
1742023.06.05 06:10modify600.101.242131.247131.23313
1752023.06.05 06:14sell610.101.241820.000000.00000
1762023.06.05 06:14modify610.101.241821.246821.23282
1772023.06.05 06:16sell620.101.241530.000000.00000
1782023.06.05 06:16modify620.101.241531.246531.23253
1792023.06.05 06:29sell630.101.241230.000000.00000
1802023.06.05 06:29modify630.101.241231.246231.23223
1812023.06.05 06:52sell640.101.240920.000000.00000
1822023.06.05 06:52modify640.101.240921.245921.23192
1832023.06.05 06:58sell650.101.240600.000000.00000
1842023.06.05 06:58modify650.101.240601.245601.23160
1852023.06.05 07:07sell660.101.240330.000000.00000
1862023.06.05 07:07modify660.101.240331.245331.23133
1872023.06.05 07:14sell670.101.240020.000000.00000
1882023.06.05 07:14modify670.101.240021.245021.23102
1892023.06.05 07:18sell680.101.239660.000000.00000
1902023.06.05 07:18modify680.101.239661.244661.23066
1912023.06.05 07:18sell690.101.239430.000000.00000
1922023.06.05 07:18modify690.101.239431.244431.23043
1932023.06.05 07:18sell700.101.239110.000000.00000
1942023.06.05 07:18modify700.101.239111.244111.23011
1952023.06.05 07:22sell710.101.238810.000000.00000
1962023.06.05 07:22modify710.101.238811.243811.22981
1972023.06.05 10:25sell720.101.238520.000000.00000
1982023.06.05 10:25modify720.101.238521.243521.22952
1992023.06.05 10:26sell730.101.238220.000000.00000
2002023.06.05 10:26modify730.101.238221.243221.22922
2012023.06.05 11:29close730.101.238281.243221.22922-0.6011007.90
2022023.06.05 11:29close720.101.238281.243521.229522.4011010.30
2032023.06.05 11:29close710.101.238281.243811.229815.3011015.60
2042023.06.05 11:29close700.101.238281.244111.230118.3011023.90
2052023.06.05 11:29close690.101.238281.244431.2304311.5011035.40
2062023.06.05 11:29close680.101.238281.244661.2306613.8011049.20
2072023.06.05 11:29close670.101.238281.245021.2310217.4011066.60
2082023.06.05 11:29close660.101.238281.245331.2313320.5011087.10
2092023.06.05 11:29close650.101.238281.245601.2316023.2011110.30
2102023.06.05 11:29close640.101.238281.245921.2319226.4011136.70
2112023.06.05 11:29close630.101.238281.246231.2322329.5011166.20
2122023.06.05 11:29close620.101.238281.246531.2325332.5011198.70
2132023.06.05 11:29close610.101.238281.246821.2328235.4011234.10
2142023.06.05 11:29close600.101.238281.247131.2331338.5011272.60
2152023.06.05 11:29close590.101.238281.247421.2334241.4011314.00
2162023.06.05 11:29close580.101.238281.248631.2346353.5011367.50
2172023.06.05 11:29close570.101.238281.248331.2343350.5011418.00
2182023.06.05 11:29close560.101.238281.247731.2337344.5011462.50
2192023.06.05 11:29close550.101.238281.248031.2340347.5011510.00
2202023.06.06 04:30buy740.101.244900.000000.00000
2212023.06.06 04:30modify740.101.244901.239901.25390
2222023.06.06 04:30buy750.101.245200.000000.00000
2232023.06.06 04:30modify750.101.245201.240201.25420
2242023.06.06 04:33buy760.101.244570.000000.00000
2252023.06.06 04:33modify760.101.244571.239571.25357
2262023.06.06 05:00buy770.101.245520.000000.00000
2272023.06.06 05:00modify770.101.245521.240521.25452
2282023.06.06 05:00buy780.101.245810.000000.00000
2292023.06.06 05:00modify780.101.245811.240811.25481
2302023.06.06 05:01buy790.101.246100.000000.00000
2312023.06.06 05:01modify790.101.246101.241101.25510
2322023.06.06 05:46buy800.101.244300.000000.00000
2332023.06.06 05:46modify800.101.244301.239301.25330
2342023.06.06 06:49buy810.101.243980.000000.00000
2352023.06.06 06:49modify810.101.243981.238981.25298
2362023.06.06 07:04buy820.101.243680.000000.00000
2372023.06.06 07:04modify820.101.243681.238681.25268
2382023.06.06 07:22buy830.101.243370.000000.00000
2392023.06.06 07:22modify830.101.243371.238371.25237
2402023.06.06 07:28buy840.101.243080.000000.00000
2412023.06.06 07:28modify840.101.243081.238081.25208
2422023.06.06 07:35buy850.101.242800.000000.00000
2432023.06.06 07:35modify850.101.242801.237801.25180
2442023.06.06 08:19buy860.101.242500.000000.00000
2452023.06.06 08:19modify860.101.242501.237501.25150
2462023.06.06 08:59buy870.101.242190.000000.00000
2472023.06.06 08:59modify870.101.242191.237191.25119
2482023.06.06 09:06sell880.101.241600.000000.00000
2492023.06.06 09:06modify880.101.241601.246601.23260
2502023.06.06 09:07sell890.101.241300.000000.00000
2512023.06.06 09:07modify890.101.241301.246301.23230
2522023.06.06 09:08s/l790.101.241101.241101.25510-50.0011460.00
2532023.06.06 09:13sell900.101.241000.000000.00000
2542023.06.06 09:13modify900.101.241001.246001.23200
2552023.06.06 09:13close900.101.241181.246001.23200-1.8011458.20
2562023.06.06 09:13close890.101.241181.246301.232301.2011459.40
2572023.06.06 09:13close880.101.241181.246601.232604.2011463.60
2582023.06.06 09:13close870.101.240881.237191.25119-13.1011450.50
2592023.06.06 09:13close860.101.240881.237501.25150-16.2011434.30
2602023.06.06 09:13close850.101.240881.237801.25180-19.2011415.10
2612023.06.06 09:13close840.101.240881.238081.25208-22.0011393.10
2622023.06.06 09:13close830.101.240881.238371.25237-24.9011368.20
2632023.06.06 09:13close820.101.240881.238681.25268-28.0011340.20
2642023.06.06 09:13close810.101.240881.238981.25298-31.0011309.20
2652023.06.06 09:13close800.101.240881.239301.25330-34.2011275.00
2662023.06.06 09:13close780.101.240881.240811.25481-49.3011225.70
2672023.06.06 09:13close770.101.240881.240521.25452-46.4011179.30
2682023.06.06 09:13close760.101.240881.239571.25357-36.9011142.40
2692023.06.06 09:13close750.101.240881.240201.25420-43.2011099.20
2702023.06.06 09:13close740.101.240881.239901.25390-40.2011059.00
2712023.06.07 04:30buy910.101.243120.000000.00000
2722023.06.07 04:30modify910.101.243121.238121.25212
2732023.06.07 04:47buy920.101.242800.000000.00000
2742023.06.07 04:47modify920.101.242801.237801.25180
2752023.06.07 04:57buy930.101.242520.000000.00000
2762023.06.07 04:57modify930.101.242521.237521.25152
2772023.06.07 05:03sell940.101.241900.000000.00000
2782023.06.07 05:03modify940.101.241901.246901.23290
2792023.06.07 05:03buy950.101.242220.000000.00000
2802023.06.07 05:03modify950.101.242221.237221.25122
2812023.06.07 05:19sell960.101.241620.000000.00000
2822023.06.07 05:19modify960.101.241621.246621.23262
2832023.06.07 06:18sell970.101.241300.000000.00000
2842023.06.07 06:18modify970.101.241301.246301.23230
2852023.06.07 06:21sell980.101.241020.000000.00000
2862023.06.07 06:21modify980.101.241021.246021.23202
2872023.06.07 06:32sell990.101.240700.000000.00000
2882023.06.07 06:32modify990.101.240701.245701.23170
2892023.06.07 06:52sell1000.101.240410.000000.00000
2902023.06.07 06:52modify1000.101.240411.245411.23141
2912023.06.07 07:01sell1010.101.240100.000000.00000
2922023.06.07 07:01modify1010.101.240101.245101.23110
2932023.06.07 07:11sell1020.101.239820.000000.00000
2942023.06.07 07:11modify1020.101.239821.244821.23082
2952023.06.07 07:11sell1030.101.239510.000000.00000
2962023.06.07 07:11modify1030.101.239511.244511.23051
2972023.06.07 08:57buy1040.101.243430.000000.00000
2982023.06.07 08:57modify1040.101.243431.238431.25243
2992023.06.07 08:58buy1050.101.243720.000000.00000
3002023.06.07 08:58modify1050.101.243721.238721.25272
3012023.06.07 08:59buy1060.101.244030.000000.00000
3022023.06.07 08:59modify1060.101.244031.239031.25303
3032023.06.07 09:00buy1070.101.244340.000000.00000
3042023.06.07 09:00modify1070.101.244341.239341.25334
3052023.06.07 09:50s/l1030.101.244511.244511.23051-50.0011009.00
3062023.06.07 09:50buy1080.101.244620.000000.00000
3072023.06.07 09:50modify1080.101.244621.239621.25362
3082023.06.07 09:57s/l1020.101.244821.244821.23082-50.0010959.00
3092023.06.07 09:57buy1090.101.244920.000000.00000
3102023.06.07 09:57modify1090.101.244921.239921.25392
3112023.06.07 09:59s/l1010.101.245101.245101.23110-50.0010909.00
3122023.06.07 10:00buy1100.101.245230.000000.00000
3132023.06.07 10:00modify1100.101.245231.240231.25423
3142023.06.07 10:02s/l1000.101.245411.245411.23141-50.0010859.00
3152023.06.07 10:07buy1110.101.245540.000000.00000
3162023.06.07 10:07modify1110.101.245541.240541.25454
3172023.06.07 10:07s/l990.101.245701.245701.23170-50.0010809.00
3182023.06.07 10:37buy1120.101.245820.000000.00000
3192023.06.07 10:37modify1120.101.245821.240821.25482
3202023.06.07 10:38s/l980.101.246021.246021.23202-50.0010759.00
3212023.06.07 10:38buy1130.101.246150.000000.00000
3222023.06.07 10:38modify1130.101.246151.241151.25515
3232023.06.07 11:08s/l970.101.246301.246301.23230-50.0010709.00
3242023.06.07 11:15buy1140.101.246530.000000.00000
3252023.06.07 11:15modify1140.101.246531.241531.25553
3262023.06.07 11:16s/l960.101.246621.246621.23262-50.0010659.00
3272023.06.07 11:19buy1150.101.246750.000000.00000
3282023.06.07 11:19modify1150.101.246751.241751.25575
3292023.06.07 11:40s/l940.101.246901.246901.23290-50.0010609.00
3302023.06.07 11:40buy1160.101.247020.000000.00000
3312023.06.07 11:40modify1160.101.247021.242021.25602
3322023.06.07 11:42buy1170.101.247320.000000.00000
3332023.06.07 11:42modify1170.101.247321.242321.25632
3342023.06.07 13:35buy1180.101.247640.000000.00000
3352023.06.07 13:35modify1180.101.247641.242641.25664
3362023.06.07 13:36buy1190.101.248220.000000.00000
3372023.06.07 13:36modify1190.101.248221.243221.25722
3382023.06.07 13:37buy1200.101.248530.000000.00000
3392023.06.07 13:37modify1200.101.248531.243531.25753
3402023.06.07 13:40buy1210.101.247890.000000.00000
3412023.06.07 13:40modify1210.101.247891.242891.25689
3422023.06.07 13:45buy1220.101.248820.000000.00000
3432023.06.07 13:45modify1220.101.248821.243821.25782
3442023.06.07 13:55buy1230.101.249140.000000.00000
3452023.06.07 13:55modify1230.101.249141.244141.25814
3462023.06.07 13:56buy1240.101.249420.000000.00000
3472023.06.07 13:56modify1240.101.249421.244421.25842
3482023.06.07 13:57buy1250.101.249730.000000.00000
3492023.06.07 13:57modify1250.101.249731.244731.25873
3502023.06.07 13:57close1250.101.249661.244731.25873-0.7010608.30
3512023.06.07 13:57close1240.101.249661.244421.258422.4010610.70
3522023.06.07 13:57close1230.101.249661.244141.258145.2010615.90
3532023.06.07 13:57close1220.101.249661.243821.257828.4010624.30
3542023.06.07 13:57close1210.101.249661.242891.2568917.7010642.00
3552023.06.07 13:57close1200.101.249661.243531.2575311.3010653.30
3562023.06.07 13:57close1190.101.249661.243221.2572214.4010667.70
3572023.06.07 13:57close1180.101.249661.242641.2566420.2010687.90
3582023.06.07 13:57close1170.101.249661.242321.2563223.4010711.30
3592023.06.07 13:57close1160.101.249661.242021.2560226.4010737.70
3602023.06.07 13:57close1150.101.249661.241751.2557529.1010766.80
3612023.06.07 13:57close1140.101.249661.241531.2555331.3010798.10
3622023.06.07 13:57close1130.101.249661.241151.2551535.1010833.20
3632023.06.07 13:57close1120.101.249661.240821.2548238.4010871.60
3642023.06.07 13:57close1110.101.249661.240541.2545441.2010912.80
3652023.06.07 13:57close1100.101.249661.240231.2542344.3010957.10
3662023.06.07 13:57close1090.101.249661.239921.2539247.4011004.50
3672023.06.07 13:57close1080.101.249661.239621.2536250.4011054.90
3682023.06.07 13:57close1070.101.249661.239341.2533453.2011108.10
3692023.06.07 13:57close1060.101.249661.239031.2530356.3011164.40
3702023.06.07 13:57close1050.101.249661.238721.2527259.4011223.80
3712023.06.07 13:57close1040.101.249661.238431.2524362.3011286.10
3722023.06.07 13:57close950.101.249661.237221.2512274.4011360.50
3732023.06.07 13:57close930.101.249661.237521.2515271.4011431.90
3742023.06.07 13:57close920.101.249661.237801.2518068.6011500.50
3752023.06.07 13:57close910.101.249661.238121.2521265.4011565.90
3762023.06.08 04:30buy1260.101.245090.000000.00000
3772023.06.08 04:30modify1260.101.245091.240091.25409
3782023.06.08 04:55buy1270.101.245410.000000.00000
3792023.06.08 04:55modify1270.101.245411.240411.25441
3802023.06.08 04:56buy1280.101.245710.000000.00000
3812023.06.08 04:56modify1280.101.245711.240711.25471
3822023.06.08 05:22buy1290.101.246040.000000.00000
3832023.06.08 05:22modify1290.101.246041.241041.25504
3842023.06.08 05:30buy1300.101.246300.000000.00000
3852023.06.08 05:30modify1300.101.246301.241301.25530
3862023.06.08 05:58buy1310.101.244790.000000.00000
3872023.06.08 05:58modify1310.101.244791.239791.25379
3882023.06.08 06:26sell1320.101.244430.000000.00000
3892023.06.08 06:26modify1320.101.244431.249431.23543
3902023.06.08 06:29sell1330.101.244160.000000.00000
3912023.06.08 06:29modify1330.101.244161.249161.23516
3922023.06.08 08:08buy1340.101.246650.000000.00000
3932023.06.08 08:08modify1340.101.246651.241651.25565
3942023.06.08 08:08buy1350.101.246890.000000.00000
3952023.06.08 08:08modify1350.101.246891.241891.25589
3962023.06.08 08:09buy1360.101.247210.000000.00000
3972023.06.08 08:09modify1360.101.247211.242211.25621
3982023.06.08 08:52buy1370.101.247520.000000.00000
3992023.06.08 08:52modify1370.101.247521.242521.25652
4002023.06.08 08:53buy1380.101.247800.000000.00000
4012023.06.08 08:53modify1380.101.247801.242801.25680
4022023.06.08 08:58buy1390.101.248120.000000.00000
4032023.06.08 08:58modify1390.101.248121.243121.25712
4042023.06.08 12:26buy1400.101.248410.000000.00000
4052023.06.08 12:26modify1400.101.248411.243411.25741
4062023.06.08 12:30s/l1330.101.249161.249161.23516-50.0011515.90
4072023.06.08 12:30buy1410.101.248950.000000.00000
4082023.06.08 12:30modify1410.101.248951.243951.25795
4092023.06.08 12:30buy1420.101.248610.000000.00000
4102023.06.08 12:30modify1420.101.248611.243611.25761
4112023.06.08 12:30buy1430.101.249290.000000.00000
4122023.06.08 12:30modify1430.101.249291.244291.25829
4132023.06.08 12:31s/l1320.101.249431.249431.23543-50.0011465.90
4142023.06.08 12:31buy1440.101.249620.000000.00000
4152023.06.08 12:31modify1440.101.249621.244621.25862
4162023.06.08 12:31buy1450.101.249910.000000.00000
4172023.06.08 12:31modify1450.101.249911.244911.25891
4182023.06.08 13:22buy1460.101.250190.000000.00000
4192023.06.08 13:22modify1460.101.250191.245191.25919
4202023.06.08 13:24buy1470.101.250490.000000.00000
4212023.06.08 13:24modify1470.101.250491.245491.25949
4222023.06.08 13:34buy1480.101.250790.000000.00000
4232023.06.08 13:34modify1480.101.250791.245791.25979
4242023.06.08 13:34close1480.101.250711.245791.25979-0.8011465.10
4252023.06.08 13:34close1470.101.250711.245491.259492.2011467.30
4262023.06.08 13:34close1460.101.250711.245191.259195.2011472.50
4272023.06.08 13:34close1450.101.250711.244911.258918.0011480.50
4282023.06.08 13:34close1440.101.250711.244621.2586210.9011491.40
4292023.06.08 13:34close1430.101.250711.244291.2582914.2011505.60
4302023.06.08 13:34close1420.101.250711.243611.2576121.0011526.60
4312023.06.08 13:34close1410.101.250711.243951.2579517.6011544.20
4322023.06.08 13:34close1400.101.250711.243411.2574123.0011567.20
4332023.06.08 13:34close1390.101.250711.243121.2571225.9011593.10
4342023.06.08 13:34close1380.101.250711.242801.2568029.1011622.20
4352023.06.08 13:34close1370.101.250711.242521.2565231.9011654.10
4362023.06.08 13:34close1360.101.250711.242211.2562135.0011689.10
4372023.06.08 13:34close1350.101.250711.241891.2558938.2011727.30
4382023.06.08 13:34close1340.101.250711.241651.2556540.6011767.90
4392023.06.08 13:34close1310.101.250711.239791.2537959.2011827.10
4402023.06.08 13:34close1300.101.250711.241301.2553044.1011871.20
4412023.06.08 13:34close1290.101.250711.241041.2550446.7011917.90
4422023.06.08 13:34close1280.101.250711.240711.2547150.0011967.90
4432023.06.08 13:34close1270.101.250711.240411.2544153.0012020.90
4442023.06.08 13:34close1260.101.250711.240091.2540956.2012077.10
4452023.06.09 04:30buy1490.101.254800.000000.00000
4462023.06.09 04:30modify1490.101.254801.249801.26380
4472023.06.09 05:03buy1500.101.255100.000000.00000
4482023.06.09 05:03modify1500.101.255101.250101.26410
4492023.06.09 05:40buy1510.101.255400.000000.00000
4502023.06.09 05:40modify1510.101.255401.250401.26440
4512023.06.09 05:46buy1520.101.255700.000000.00000
4522023.06.09 05:46modify1520.101.255701.250701.26470
4532023.06.09 05:50buy1530.101.256020.000000.00000
4542023.06.09 05:50modify1530.101.256021.251021.26502
4552023.06.09 06:33buy1540.101.256300.000000.00000
4562023.06.09 06:33modify1540.101.256301.251301.26530
4572023.06.09 06:36buy1550.101.256600.000000.00000
4582023.06.09 06:36modify1550.101.256601.251601.26560
4592023.06.09 06:38buy1560.101.256900.000000.00000
4602023.06.09 06:38modify1560.101.256901.251901.26590
4612023.06.09 07:41buy1570.101.254490.000000.00000
4622023.06.09 07:41modify1570.101.254491.249491.26349
4632023.06.09 08:04buy1580.101.254200.000000.00000
4642023.06.09 08:04modify1580.101.254201.249201.26320
4652023.06.09 08:08buy1590.101.253890.000000.00000
4662023.06.09 08:08modify1590.101.253891.248891.26289
4672023.06.09 11:55buy1600.101.257210.000000.00000
4682023.06.09 11:55modify1600.101.257211.252211.26621
4692023.06.09 12:20buy1610.101.257500.000000.00000
4702023.06.09 12:20modify1610.101.257501.252501.26650
4712023.06.09 12:30buy1620.101.257810.000000.00000
4722023.06.09 12:30modify1620.101.257811.252811.26681
4732023.06.09 12:31buy1630.101.258100.000000.00000
4742023.06.09 12:31modify1630.101.258101.253101.26710
4752023.06.09 13:34buy1640.101.258420.000000.00000
4762023.06.09 13:34modify1640.101.258421.253421.26742
4772023.06.09 13:34buy1650.101.258740.000000.00000
4782023.06.09 13:34modify1650.101.258741.253741.26774
4792023.06.09 14:23buy1660.101.259020.000000.00000
4802023.06.09 14:23modify1660.101.259021.254021.26802
4812023.06.09 14:28buy1670.101.259300.000000.00000
4822023.06.09 14:28modify1670.101.259301.254301.26830
4832023.06.09 17:00close1670.101.258161.254301.26830-11.4012065.70
4842023.06.09 17:00close1660.101.258161.254021.26802-8.6012057.10
4852023.06.09 17:00close1650.101.258161.253741.26774-5.8012051.30
4862023.06.09 17:00close1640.101.258161.253421.26742-2.6012048.70
4872023.06.09 17:00close1630.101.258161.253101.267100.6012049.30
4882023.06.09 17:00close1620.101.258161.252811.266813.5012052.80
4892023.06.09 17:00close1610.101.258161.252501.266506.6012059.40
4902023.06.09 17:00close1600.101.258161.252211.266219.5012068.90
4912023.06.09 17:00close1590.101.258161.248891.2628942.7012111.60
4922023.06.09 17:00close1580.101.258161.249201.2632039.6012151.20
4932023.06.09 17:00close1570.101.258161.249491.2634936.7012187.90
4942023.06.09 17:00close1560.101.258161.251901.2659012.6012200.50
4952023.06.09 17:00close1550.101.258161.251601.2656015.6012216.10
4962023.06.09 17:00close1540.101.258161.251301.2653018.6012234.70
4972023.06.09 17:00close1530.101.258161.251021.2650221.4012256.10
4982023.06.09 17:00close1520.101.258161.250701.2647024.6012280.70
4992023.06.09 17:00close1510.101.258161.250401.2644027.6012308.30
5002023.06.09 17:00close1500.101.258161.250101.2641030.6012338.90
5012023.06.09 17:00close1490.101.258161.249801.2638033.6012372.50
5022023.06.12 04:30buy1680.101.257470.000000.00000
5032023.06.12 04:30modify1680.101.257471.252471.26647
5042023.06.12 04:43buy1690.101.257170.000000.00000
5052023.06.12 04:43modify1690.101.257171.252171.26617
5062023.06.12 05:36buy1700.101.257770.000000.00000
5072023.06.12 05:36modify1700.101.257771.252771.26677
5082023.06.12 06:15buy1710.101.258100.000000.00000
5092023.06.12 06:15modify1710.101.258101.253101.26710
5102023.06.12 07:05buy1720.101.258380.000000.00000
5112023.06.12 07:05modify1720.101.258381.253381.26738
5122023.06.12 07:51buy1730.101.258670.000000.00000
5132023.06.12 07:51modify1730.101.258671.253671.26767
5142023.06.12 07:52buy1740.101.258970.000000.00000
5152023.06.12 07:52modify1740.101.258971.253971.26797
5162023.06.12 07:53buy1750.101.259270.000000.00000
5172023.06.12 07:53modify1750.101.259271.254271.26827
5182023.06.12 07:53buy1760.101.259580.000000.00000
5192023.06.12 07:53modify1760.101.259581.254581.26858
5202023.06.12 08:35buy1770.101.259870.000000.00000
5212023.06.12 08:35modify1770.101.259871.254871.26887
5222023.06.12 09:39buy1780.101.260180.000000.00000
5232023.06.12 09:39modify1780.101.260181.255181.26918
5242023.06.12 11:02sell1790.101.257170.000000.00000
5252023.06.12 11:02modify1790.101.257171.262171.24817
5262023.06.12 11:03sell1800.101.257420.000000.00000
5272023.06.12 11:03modify1800.101.257421.262421.24842
5282023.06.12 11:23sell1810.101.256860.000000.00000
5292023.06.12 11:23modify1810.101.256861.261861.24786
5302023.06.12 11:39sell1820.101.256570.000000.00000
5312023.06.12 11:39modify1820.101.256571.261571.24757
5322023.06.12 11:44sell1830.101.256250.000000.00000
5332023.06.12 11:44modify1830.101.256251.261251.24725
5342023.06.12 11:57sell1840.101.255970.000000.00000
5352023.06.12 11:57modify1840.101.255971.260971.24697
5362023.06.12 12:29sell1850.101.255660.000000.00000
5372023.06.12 12:29modify1850.101.255661.260661.24666
5382023.06.12 12:57sell1860.101.255370.000000.00000
5392023.06.12 12:57modify1860.101.255371.260371.24637
5402023.06.12 12:57s/l1780.101.255181.255181.26918-50.0012322.50
5412023.06.12 13:00sell1870.101.255070.000000.00000
5422023.06.12 13:00modify1870.101.255071.260071.24607
5432023.06.12 13:02s/l1770.101.254871.254871.26887-50.0012272.50
5442023.06.12 13:02sell1880.101.254760.000000.00000
5452023.06.12 13:02modify1880.101.254761.259761.24576
5462023.06.12 13:03s/l1760.101.254581.254581.26858-50.0012222.50
5472023.06.12 13:26sell1890.101.254470.000000.00000
5482023.06.12 13:26modify1890.101.254471.259471.24547
5492023.06.12 13:26s/l1750.101.254271.254271.26827-50.0012172.50
5502023.06.12 13:26sell1900.101.254170.000000.00000
5512023.06.12 13:26modify1900.101.254171.259171.24517
5522023.06.12 13:35s/l1740.101.253971.253971.26797-50.0012122.50
5532023.06.12 13:35sell1910.101.253870.000000.00000
5542023.06.12 13:35modify1910.101.253871.258871.24487
5552023.06.12 13:36s/l1730.101.253671.253671.26767-50.0012072.50
5562023.06.12 13:36sell1920.101.253570.000000.00000
5572023.06.12 13:36modify1920.101.253571.258571.24457
5582023.06.12 13:36s/l1720.101.253381.253381.26738-50.0012022.50
5592023.06.12 13:37sell1930.101.253220.000000.00000
5602023.06.12 13:37modify1930.101.253221.258221.24422
5612023.06.12 13:45s/l1710.101.253101.253101.26710-50.0011972.50
5622023.06.12 13:47sell1940.101.252960.000000.00000
5632023.06.12 13:47modify1940.101.252961.257961.24396
5642023.06.12 13:47s/l1700.101.252771.252771.26677-50.0011922.50
5652023.06.12 13:47sell1950.101.252670.000000.00000
5662023.06.12 13:47modify1950.101.252671.257671.24367
5672023.06.12 13:47s/l1680.101.252471.252471.26647-50.0011872.50
5682023.06.12 13:50sell1960.101.252360.000000.00000
5692023.06.12 13:50modify1960.101.252361.257361.24336
5702023.06.12 13:50s/l1690.101.252171.252171.26617-50.0011822.50
5712023.06.12 13:50sell1970.101.252070.000000.00000
5722023.06.12 13:50modify1970.101.252071.257071.24307
5732023.06.12 13:56sell1980.101.251770.000000.00000
5742023.06.12 13:56modify1980.101.251771.256771.24277
5752023.06.12 14:19sell1990.101.251470.000000.00000
5762023.06.12 14:19modify1990.101.251471.256471.24247
5772023.06.12 14:27sell2000.101.251140.000000.00000
5782023.06.12 14:27modify2000.101.251141.256141.24214
5792023.06.12 14:28sell2010.101.250840.000000.00000
5802023.06.12 14:28modify2010.101.250841.255841.24184
5812023.06.12 14:28sell2020.101.250570.000000.00000
5822023.06.12 14:28modify2020.101.250571.255571.24157
5832023.06.12 15:04sell2030.101.250220.000000.00000
5842023.06.12 15:04modify2030.101.250221.255221.24122
5852023.06.12 15:44sell2040.101.249950.000000.00000
5862023.06.12 15:44modify2040.101.249951.254951.24095
5872023.06.12 15:45sell2050.101.249670.000000.00000
5882023.06.12 15:45modify2050.101.249671.254671.24067
5892023.06.12 15:45close2050.101.249651.254671.240670.2011822.70
5902023.06.12 15:45close2040.101.249651.254951.240953.0011825.70
5912023.06.12 15:45close2030.101.249651.255221.241225.7011831.40
5922023.06.12 15:45close2020.101.249651.255571.241579.2011840.60
5932023.06.12 15:45close2010.101.249651.255841.2418411.9011852.50
5942023.06.12 15:45close2000.101.249651.256141.2421414.9011867.40
5952023.06.12 15:45close1990.101.249651.256471.2424718.2011885.60
5962023.06.12 15:45close1980.101.249651.256771.2427721.2011906.80
5972023.06.12 15:45close1970.101.249651.257071.2430724.2011931.00
5982023.06.12 15:45close1960.101.249651.257361.2433627.1011958.10
5992023.06.12 15:45close1950.101.249651.257671.2436730.2011988.30
6002023.06.12 15:45close1940.101.249651.257961.2439633.1012021.40
6012023.06.12 15:45close1930.101.249651.258221.2442235.7012057.10
6022023.06.12 15:45close1920.101.249651.258571.2445739.2012096.30
6032023.06.12 15:45close1910.101.249651.258871.2448742.2012138.50
6042023.06.12 15:45close1900.101.249651.259171.2451745.2012183.70
6052023.06.12 15:45close1890.101.249651.259471.2454748.2012231.90
6062023.06.12 15:45close1880.101.249651.259761.2457651.1012283.00
6072023.06.12 15:45close1870.101.249651.260071.2460754.2012337.20
6082023.06.12 15:45close1860.101.249651.260371.2463757.2012394.40
6092023.06.12 15:45close1850.101.249651.260661.2466660.1012454.50
6102023.06.12 15:45close1840.101.249651.260971.2469763.2012517.70
6112023.06.12 15:45close1830.101.249651.261251.2472566.0012583.70
6122023.06.12 15:45close1820.101.249651.261571.2475769.2012652.90
6132023.06.12 15:45close1810.101.249651.261861.2478672.1012725.00
6142023.06.12 15:45close1800.101.249651.262421.2484277.7012802.70
6152023.06.12 15:45close1790.101.249651.262171.2481775.2012877.90
6162023.06.13 04:30sell2060.101.252900.000000.00000
6172023.06.13 04:30modify2060.101.252901.257901.24390
6182023.06.13 04:44sell2070.101.253200.000000.00000
6192023.06.13 04:44modify2070.101.253201.258201.24420
6202023.06.13 05:05sell2080.101.253500.000000.00000
6212023.06.13 05:05modify2080.101.253501.258501.24450
6222023.06.13 05:36sell2090.101.253800.000000.00000
6232023.06.13 05:36modify2090.101.253801.258801.24480
6242023.06.13 06:00buy2100.101.254120.000000.00000
6252023.06.13 06:00modify2100.101.254121.249121.26312
6262023.06.13 06:00buy2110.101.254410.000000.00000
6272023.06.13 06:00modify2110.101.254411.249411.26341
6282023.06.13 06:00buy2120.101.254750.000000.00000
6292023.06.13 06:00modify2120.101.254751.249751.26375
6302023.06.13 06:00buy2130.101.255000.000000.00000
6312023.06.13 06:00modify2130.101.255001.250001.26400
6322023.06.13 06:00buy2140.101.255320.000000.00000
6332023.06.13 06:00modify2140.101.255321.250321.26432
6342023.06.13 06:00buy2150.101.255620.000000.00000
6352023.06.13 06:00modify2150.101.255621.250621.26462
6362023.06.13 06:00buy2160.101.255900.000000.00000
6372023.06.13 06:00modify2160.101.255901.250901.26490
6382023.06.13 06:00buy2170.101.256230.000000.00000
6392023.06.13 06:00modify2170.101.256231.251231.26523
6402023.06.13 06:00buy2180.101.256620.000000.00000
6412023.06.13 06:00modify2180.101.256621.251621.26562
6422023.06.13 06:00buy2190.101.256810.000000.00000
6432023.06.13 06:00modify2190.101.256811.251811.26581
6442023.06.13 07:31buy2200.101.257100.000000.00000
6452023.06.13 07:31modify2200.101.257101.252101.26610
6462023.06.13 07:32buy2210.101.257410.000000.00000
6472023.06.13 07:32modify2210.101.257411.252411.26641
6482023.06.13 07:37buy2220.101.257740.000000.00000
6492023.06.13 07:37modify2220.101.257741.252741.26674
6502023.06.13 07:37s/l2060.101.257901.257901.24390-50.0012827.90
6512023.06.13 12:22buy2230.101.258010.000000.00000
6522023.06.13 12:22modify2230.101.258011.253011.26701
6532023.06.13 12:23s/l2070.101.258201.258201.24420-50.0012777.90
6542023.06.13 12:24buy2240.101.258340.000000.00000
6552023.06.13 12:24modify2240.101.258341.253341.26734
6562023.06.13 12:30s/l2080.101.258501.258501.24450-50.0012727.90
6572023.06.13 12:30buy2250.101.258610.000000.00000
6582023.06.13 12:30modify2250.101.258611.253611.26761
6592023.06.13 12:30s/l2090.101.258801.258801.24480-50.0012677.90
6602023.06.13 12:30buy2260.101.259210.000000.00000
6612023.06.13 12:30modify2260.101.259211.254211.26821
6622023.06.13 12:30buy2270.101.259510.000000.00000
6632023.06.13 12:30modify2270.101.259511.254511.26851
6642023.06.13 12:30buy2280.101.259800.000000.00000
6652023.06.13 12:30modify2280.101.259801.254801.26880
6662023.06.13 12:30buy2290.101.260100.000000.00000
6672023.06.13 12:30modify2290.101.260101.255101.26910
6682023.06.13 12:31buy2300.101.260540.000000.00000
6692023.06.13 12:31modify2300.101.260541.255541.26954
6702023.06.13 12:35buy2310.101.260700.000000.00000
6712023.06.13 12:35modify2310.101.260701.255701.26970
6722023.06.13 12:37close2310.101.260131.255701.26970-5.7012672.20
6732023.06.13 12:37close2300.101.260131.255541.26954-4.1012668.10
6742023.06.13 12:37close2290.101.260131.255101.269100.3012668.40
6752023.06.13 12:37close2280.101.260131.254801.268803.3012671.70
6762023.06.13 12:37close2270.101.260131.254511.268516.2012677.90
6772023.06.13 12:37close2260.101.260131.254211.268219.2012687.10
6782023.06.13 12:37close2250.101.260131.253611.2676115.2012702.30
6792023.06.13 12:37close2240.101.260131.253341.2673417.9012720.20
6802023.06.13 12:37close2230.101.260131.253011.2670121.2012741.40
6812023.06.13 12:37close2220.101.260131.252741.2667423.9012765.30
6822023.06.13 12:37close2210.101.260131.252411.2664127.2012792.50
6832023.06.13 12:37close2200.101.260131.252101.2661030.3012822.80
6842023.06.13 12:37close2190.101.260131.251811.2658133.2012856.00
6852023.06.13 12:37close2180.101.260131.251621.2656235.1012891.10
6862023.06.13 12:37close2170.101.260131.251231.2652339.0012930.10
6872023.06.13 12:37close2160.101.260131.250901.2649042.3012972.40
6882023.06.13 12:37close2150.101.260131.250621.2646245.1013017.50
6892023.06.13 12:37close2140.101.260131.250321.2643248.1013065.60
6902023.06.13 12:37close2130.101.260131.250001.2640051.3013116.90
6912023.06.13 12:37close2120.101.260131.249751.2637553.8013170.70
6922023.06.13 12:37close2110.101.260131.249411.2634157.2013227.90
6932023.06.13 12:37close2100.101.260131.249121.2631260.1013288.00
6942023.06.14 04:30buy2320.101.261190.000000.00000
6952023.06.14 04:30modify2320.101.261191.256191.27019
6962023.06.14 04:39buy2330.101.261490.000000.00000
6972023.06.14 04:39modify2330.101.261491.256491.27049
6982023.06.14 05:28buy2340.101.260890.000000.00000
6992023.06.14 05:28modify2340.101.260891.255891.26989
7002023.06.14 05:30buy2350.101.260580.000000.00000
7012023.06.14 05:30modify2350.101.260581.255581.26958
7022023.06.14 07:46buy2360.101.261790.000000.00000
7032023.06.14 07:46modify2360.101.261791.256791.27079
7042023.06.14 07:47buy2370.101.262100.000000.00000
7052023.06.14 07:47modify2370.101.262101.257101.27110
7062023.06.14 07:47buy2380.101.262400.000000.00000
7072023.06.14 07:47modify2380.101.262401.257401.27140
7082023.06.14 08:25buy2390.101.262690.000000.00000
7092023.06.14 08:25modify2390.101.262691.257691.27169
7102023.06.14 08:25buy2400.101.262990.000000.00000
7112023.06.14 08:25modify2400.101.262991.257991.27199
7122023.06.14 08:28buy2410.101.263310.000000.00000
7132023.06.14 08:28modify2410.101.263311.258311.27231
7142023.06.14 08:53buy2420.101.263590.000000.00000
7152023.06.14 08:53modify2420.101.263591.258591.27259
7162023.06.14 08:55buy2430.101.263900.000000.00000
7172023.06.14 08:55modify2430.101.263901.258901.27290
7182023.06.14 09:29buy2440.101.264210.000000.00000
7192023.06.14 09:29modify2440.101.264211.259211.27321
7202023.06.14 09:30buy2450.101.264490.000000.00000
7212023.06.14 09:30modify2450.101.264491.259491.27349
7222023.06.14 09:33buy2460.101.264790.000000.00000
7232023.06.14 09:33modify2460.101.264791.259791.27379
7242023.06.14 10:04buy2470.101.265090.000000.00000
7252023.06.14 10:04modify2470.101.265091.260091.27409
7262023.06.14 12:14buy2480.101.265450.000000.00000
7272023.06.14 12:14modify2480.101.265451.260451.27445
7282023.06.14 12:15buy2490.101.265700.000000.00000
7292023.06.14 12:15modify2490.101.265701.260701.27470
7302023.06.14 12:15buy2500.101.265990.000000.00000
7312023.06.14 12:15modify2500.101.265991.260991.27499
7322023.06.14 12:23close2500.101.265941.260991.27499-0.5013287.50
7332023.06.14 12:23close2490.101.265941.260701.274702.4013289.90
7342023.06.14 12:23close2480.101.265941.260451.274454.9013294.80
7352023.06.14 12:23close2470.101.265941.260091.274098.5013303.30
7362023.06.14 12:23close2460.101.265941.259791.2737911.5013314.80
7372023.06.14 12:23close2450.101.265941.259491.2734914.5013329.30
7382023.06.14 12:23close2440.101.265941.259211.2732117.3013346.60
7392023.06.14 12:23close2430.101.265941.258901.2729020.4013367.00
7402023.06.14 12:23close2420.101.265941.258591.2725923.5013390.50
7412023.06.14 12:23close2410.101.265941.258311.2723126.3013416.80
7422023.06.14 12:23close2400.101.265941.257991.2719929.5013446.30
7432023.06.14 12:23close2390.101.265941.257691.2716932.5013478.80
7442023.06.14 12:23close2380.101.265941.257401.2714035.4013514.20
7452023.06.14 12:23close2370.101.265941.257101.2711038.4013552.60
7462023.06.14 12:23close2360.101.265941.256791.2707941.5013594.10
7472023.06.14 12:23close2350.101.265941.255581.2695853.6013647.70
7482023.06.14 12:23close2340.101.265941.255891.2698950.5013698.20
7492023.06.14 12:23close2330.101.265941.256491.2704944.5013742.70
7502023.06.14 12:23close2320.101.265941.256191.2701947.5013790.20
7512023.06.15 04:30sell2510.101.263610.000000.00000
7522023.06.15 04:30modify2510.101.263611.268611.25461
7532023.06.15 04:31sell2520.101.263910.000000.00000
7542023.06.15 04:31modify2520.101.263911.268911.25491
7552023.06.15 04:47sell2530.101.264220.000000.00000
7562023.06.15 04:47modify2530.101.264221.269221.25522
7572023.06.15 05:02sell2540.101.263310.000000.00000
7582023.06.15 05:02modify2540.101.263311.268311.25431
7592023.06.15 05:30sell2550.101.264510.000000.00000
7602023.06.15 05:30modify2550.101.264511.269511.25551
7612023.06.15 05:35sell2560.101.264820.000000.00000
7622023.06.15 05:35modify2560.101.264821.269821.25582
7632023.06.15 05:47sell2570.101.265110.000000.00000
7642023.06.15 05:47modify2570.101.265111.270111.25611
7652023.06.15 05:51sell2580.101.265450.000000.00000
7662023.06.15 05:51modify2580.101.265451.270451.25645
7672023.06.15 06:07sell2590.101.265710.000000.00000
7682023.06.15 06:07modify2590.101.265711.270711.25671
7692023.06.15 08:17sell2600.101.266010.000000.00000
7702023.06.15 08:17modify2600.101.266011.271011.25701
7712023.06.15 08:29sell2610.101.266340.000000.00000
7722023.06.15 08:29modify2610.101.266341.271341.25734
7732023.06.15 08:30sell2620.101.266610.000000.00000
7742023.06.15 08:30modify2620.101.266611.271611.25761
7752023.06.15 08:33buy2630.101.266940.000000.00000
7762023.06.15 08:33modify2630.101.266941.261941.27594
7772023.06.15 08:36buy2640.101.267240.000000.00000
7782023.06.15 08:36modify2640.101.267241.262241.27624
7792023.06.15 13:03buy2650.101.267550.000000.00000
7802023.06.15 13:03modify2650.101.267551.262551.27655
7812023.06.15 13:10buy2660.101.267810.000000.00000
7822023.06.15 13:10modify2660.101.267811.262811.27681
7832023.06.15 13:15buy2670.101.268110.000000.00000
7842023.06.15 13:15modify2670.101.268111.263111.27711
7852023.06.15 13:16s/l2540.101.268311.268311.25431-50.0013740.20
7862023.06.15 13:16buy2680.101.268420.000000.00000
7872023.06.15 13:16modify2680.101.268421.263421.27742
7882023.06.15 13:16s/l2510.101.268611.268611.25461-50.0013690.20
7892023.06.15 13:18buy2690.101.268750.000000.00000
7902023.06.15 13:18modify2690.101.268751.263751.27775
7912023.06.15 13:18s/l2520.101.268911.268911.25491-50.0013640.20
7922023.06.15 13:19buy2700.101.269040.000000.00000
7932023.06.15 13:19modify2700.101.269041.264041.27804
7942023.06.15 13:19s/l2530.101.269221.269221.25522-50.0013590.20
7952023.06.15 13:19buy2710.101.269310.000000.00000
7962023.06.15 13:19modify2710.101.269311.264311.27831
7972023.06.15 13:25s/l2550.101.269511.269511.25551-50.0013540.20
7982023.06.15 13:26buy2720.101.269620.000000.00000
7992023.06.15 13:26modify2720.101.269621.264621.27862
8002023.06.15 13:30close2720.101.268271.264621.27862-13.5013526.70
8012023.06.15 13:30close2710.101.268271.264311.27831-10.4013516.30
8022023.06.15 13:30close2700.101.268271.264041.27804-7.7013508.60
8032023.06.15 13:30close2690.101.268271.263751.27775-4.8013503.80
8042023.06.15 13:30close2680.101.268271.263421.27742-1.5013502.30
8052023.06.15 13:30close2670.101.268271.263111.277111.6013503.90
8062023.06.15 13:30close2660.101.268271.262811.276814.6013508.50
8072023.06.15 13:30close2650.101.268271.262551.276557.2013515.70
8082023.06.15 13:30close2640.101.268271.262241.2762410.3013526.00
8092023.06.15 13:30close2630.101.268271.261941.2759413.3013539.30
8102023.06.15 13:30close2620.101.268571.271611.25761-19.6013519.70
8112023.06.15 13:30close2610.101.268571.271341.25734-22.3013497.40
8122023.06.15 13:30close2600.101.268571.271011.25701-25.6013471.80
8132023.06.15 13:30close2590.101.268571.270711.25671-28.6013443.20
8142023.06.15 13:30close2580.101.268571.270451.25645-31.2013412.00
8152023.06.15 13:30close2570.101.268571.270111.25611-34.6013377.40
8162023.06.15 13:30close2560.101.268571.269821.25582-37.5013339.90
8172023.06.16 04:30buy2730.101.278300.000000.00000
8182023.06.16 04:30modify2730.101.278301.273301.28730
8192023.06.16 05:25buy2740.101.278600.000000.00000
8202023.06.16 05:25modify2740.101.278601.273601.28760
8212023.06.16 05:42buy2750.101.278930.000000.00000
8222023.06.16 05:42modify2750.101.278931.273931.28793
8232023.06.16 05:47buy2760.101.279200.000000.00000
8242023.06.16 05:47modify2760.101.279201.274201.28820
8252023.06.16 06:07buy2770.101.279500.000000.00000
8262023.06.16 06:07modify2770.101.279501.274501.28850
8272023.06.16 06:11buy2780.101.279800.000000.00000
8282023.06.16 06:11modify2780.101.279801.274801.28880
8292023.06.16 06:19buy2790.101.280100.000000.00000
8302023.06.16 06:19modify2790.101.280101.275101.28910
8312023.06.16 06:21buy2800.101.280540.000000.00000
8322023.06.16 06:21modify2800.101.280541.275541.28954
8332023.06.16 06:21buy2810.101.280760.000000.00000
8342023.06.16 06:21modify2810.101.280761.275761.28976
8352023.06.16 06:21buy2820.101.281010.000000.00000
8362023.06.16 06:21modify2820.101.281011.276011.29001
8372023.06.16 06:22buy2830.101.281340.000000.00000
8382023.06.16 06:22modify2830.101.281341.276341.29034
8392023.06.16 06:22buy2840.101.281600.000000.00000
8402023.06.16 06:22modify2840.101.281601.276601.29060
8412023.06.16 06:33buy2850.101.281910.000000.00000
8422023.06.16 06:33modify2850.101.281911.276911.29091
8432023.06.16 11:49buy2860.101.282200.000000.00000
8442023.06.16 11:49modify2860.101.282201.277201.29120
8452023.06.16 11:53buy2870.101.282530.000000.00000
8462023.06.16 11:53modify2870.101.282531.277531.29153
8472023.06.16 11:57buy2880.101.282810.000000.00000
8482023.06.16 11:57modify2880.101.282811.277811.29181
8492023.06.16 12:07buy2890.101.283120.000000.00000
8502023.06.16 12:07modify2890.101.283121.278121.29212
8512023.06.16 12:07buy2900.101.283420.000000.00000
8522023.06.16 12:07modify2900.101.283421.278421.29242
8532023.06.16 12:08buy2910.101.283730.000000.00000
8542023.06.16 12:08modify2910.101.283731.278731.29273
8552023.06.16 12:08close2910.101.283671.278731.29273-0.6013339.30
8562023.06.16 12:08close2900.101.283671.278421.292422.5013341.80
8572023.06.16 12:08close2890.101.283671.278121.292125.5013347.30
8582023.06.16 12:08close2880.101.283671.277811.291818.6013355.90
8592023.06.16 12:08close2870.101.283671.277531.2915311.4013367.30
8602023.06.16 12:08close2860.101.283671.277201.2912014.7013382.00
8612023.06.16 12:08close2850.101.283671.276911.2909117.6013399.60
8622023.06.16 12:08close2840.101.283671.276601.2906020.7013420.30
8632023.06.16 12:08close2830.101.283671.276341.2903423.3013443.60
8642023.06.16 12:08close2820.101.283671.276011.2900126.6013470.20
8652023.06.16 12:08close2810.101.283671.275761.2897629.1013499.30
8662023.06.16 12:08close2800.101.283671.275541.2895431.3013530.60
8672023.06.16 12:08close2790.101.283671.275101.2891035.7013566.30
8682023.06.16 12:08close2780.101.283671.274801.2888038.7013605.00
8692023.06.16 12:08close2770.101.283671.274501.2885041.7013646.70
8702023.06.16 12:08close2760.101.283671.274201.2882044.7013691.40
8712023.06.16 12:08close2750.101.283671.273931.2879347.4013738.80
8722023.06.16 12:08close2740.101.283671.273601.2876050.7013789.50
8732023.06.16 12:08close2730.101.283671.273301.2873053.7013843.20
8742023.06.19 04:30buy2920.101.281560.000000.00000
8752023.06.19 04:30modify2920.101.281561.276561.29056
8762023.06.19 05:12buy2930.101.281880.000000.00000
8772023.06.19 05:12modify2930.101.281881.276881.29088
8782023.06.19 05:25buy2940.101.282160.000000.00000
8792023.06.19 05:25modify2940.101.282161.277161.29116
8802023.06.19 05:33buy2950.101.282470.000000.00000
8812023.06.19 05:33modify2950.101.282471.277471.29147
8822023.06.19 05:40buy2960.101.282770.000000.00000
8832023.06.19 05:40modify2960.101.282771.277771.29177
8842023.06.19 06:19buy2970.101.283090.000000.00000
8852023.06.19 06:19modify2970.101.283091.278091.29209
8862023.06.19 06:36sell2980.101.281260.000000.00000
8872023.06.19 06:36modify2980.101.281261.286261.27226
8882023.06.19 06:37sell2990.101.280950.000000.00000
8892023.06.19 06:37modify2990.101.280951.285951.27195
8902023.06.19 07:01sell3000.101.281550.000000.00000
8912023.06.19 07:01modify3000.101.281551.286551.27255
8922023.06.19 08:19sell3010.101.281830.000000.00000
8932023.06.19 08:19modify3010.101.281831.286831.27283
8942023.06.19 09:55sell3020.101.280650.000000.00000
8952023.06.19 09:55modify3020.101.280651.285651.27165
8962023.06.19 09:55sell3030.101.280360.000000.00000
8972023.06.19 09:55modify3030.101.280361.285361.27136
8982023.06.19 13:44sell3040.101.280060.000000.00000
8992023.06.19 13:44modify3040.101.280061.285061.27106
9002023.06.19 13:56sell3050.101.279760.000000.00000
9012023.06.19 13:56modify3050.101.279761.284761.27076
9022023.06.19 14:02sell3060.101.279440.000000.00000
9032023.06.19 14:02modify3060.101.279441.284441.27044
9042023.06.19 14:02sell3070.101.279130.000000.00000
9052023.06.19 14:02modify3070.101.279131.284131.27013
9062023.06.19 14:05sell3080.101.278850.000000.00000
9072023.06.19 14:05modify3080.101.278851.283851.26985
9082023.06.19 14:14sell3090.101.278560.000000.00000
9092023.06.19 14:14modify3090.101.278561.283561.26956
9102023.06.19 16:34sell3100.101.278230.000000.00000
9112023.06.19 16:34modify3100.101.278231.283231.26923
9122023.06.19 16:34s/l2970.101.278091.278091.29209-50.0013793.20
9132023.06.19 16:35sell3110.101.277950.000000.00000
9142023.06.19 16:35modify3110.101.277951.282951.26895
9152023.06.19 16:35s/l2960.101.277771.277771.29177-50.0013743.20
9162023.06.19 16:35sell3120.101.277630.000000.00000
9172023.06.19 16:35modify3120.101.277631.282631.26863
9182023.06.19 16:46s/l2950.101.277471.277471.29147-50.0013693.20
9192023.06.19 16:46sell3130.101.277360.000000.00000
9202023.06.19 16:46modify3130.101.277361.282361.26836
9212023.06.19 16:57s/l2940.101.277161.277161.29116-50.0013643.20
9222023.06.19 16:57sell3140.101.277050.000000.00000
9232023.06.19 16:57modify3140.101.277051.282051.26805
9242023.06.19 17:00close3140.101.277641.282051.26805-5.9013637.30
9252023.06.19 17:00close3130.101.277641.282361.26836-2.8013634.50
9262023.06.19 17:00close3120.101.277641.282631.26863-0.1013634.40
9272023.06.19 17:00close3110.101.277641.282951.268953.1013637.50
9282023.06.19 17:00close3100.101.277641.283231.269235.9013643.40
9292023.06.19 17:00close3090.101.277641.283561.269569.2013652.60
9302023.06.19 17:00close3080.101.277641.283851.2698512.1013664.70
9312023.06.19 17:00close3070.101.277641.284131.2701314.9013679.60
9322023.06.19 17:00close3060.101.277641.284441.2704418.0013697.60
9332023.06.19 17:00close3050.101.277641.284761.2707621.2013718.80
9342023.06.19 17:00close3040.101.277641.285061.2710624.2013743.00
9352023.06.19 17:00close3030.101.277641.285361.2713627.2013770.20
9362023.06.19 17:00close3020.101.277641.285651.2716530.1013800.30
9372023.06.19 17:00close3010.101.277641.286831.2728341.9013842.20
9382023.06.19 17:00close3000.101.277641.286551.2725539.1013881.30
9392023.06.19 17:00close2990.101.277641.285951.2719533.1013914.40
9402023.06.19 17:00close2980.101.277641.286261.2722636.2013950.60
9412023.06.19 17:00close2930.101.277341.276881.29088-45.4013905.20
9422023.06.19 17:00close2920.101.277341.276561.29056-42.2013863.00
9432023.06.20 04:30sell3150.101.279010.000000.00000
9442023.06.20 04:30modify3150.101.279011.284011.27001
9452023.06.20 04:32sell3160.101.278710.000000.00000
9462023.06.20 04:32modify3160.101.278711.283711.26971
9472023.06.20 04:42sell3170.101.278370.000000.00000
9482023.06.20 04:42modify3170.101.278371.283371.26937
9492023.06.20 04:57sell3180.101.278050.000000.00000
9502023.06.20 04:57modify3180.101.278051.283051.26905
9512023.06.20 04:58sell3190.101.277810.000000.00000
9522023.06.20 04:58modify3190.101.277811.282811.26881
9532023.06.20 05:04sell3200.101.277470.000000.00000
9542023.06.20 05:04modify3200.101.277471.282471.26847
9552023.06.20 05:15sell3210.101.277210.000000.00000
9562023.06.20 05:15modify3210.101.277211.282211.26821
9572023.06.20 07:03sell3220.101.276900.000000.00000
9582023.06.20 07:03modify3220.101.276901.281901.26790
9592023.06.20 07:03sell3230.101.276560.000000.00000
9602023.06.20 07:03modify3230.101.276561.281561.26756
9612023.06.20 07:03sell3240.101.276300.000000.00000
9622023.06.20 07:03modify3240.101.276301.281301.26730
9632023.06.20 07:17sell3250.101.279350.000000.00000
9642023.06.20 07:17modify3250.101.279351.284351.27035
9652023.06.20 07:22buy3260.101.279940.000000.00000
9662023.06.20 07:22modify3260.101.279941.274941.28894
9672023.06.20 07:23sell3270.101.279600.000000.00000
9682023.06.20 07:23modify3270.101.279601.284601.27060
9692023.06.20 07:24buy3280.101.280240.000000.00000
9702023.06.20 07:24modify3280.101.280241.275241.28924
9712023.06.20 07:33buy3290.101.280510.000000.00000
9722023.06.20 07:33modify3290.101.280511.275511.28951
9732023.06.20 07:35buy3300.101.280810.000000.00000
9742023.06.20 07:35modify3300.101.280811.275811.28981
9752023.06.20 11:07sell3310.101.276010.000000.00000
9762023.06.20 11:07modify3310.101.276011.281011.26701
9772023.06.20 11:08s/l3300.101.275811.275811.28981-50.0013813.00
9782023.06.20 11:11sell3320.101.275670.000000.00000
9792023.06.20 11:11modify3320.101.275671.280671.26667
9802023.06.20 11:11s/l3290.101.275511.275511.28951-50.0013763.00
9812023.06.20 11:14sell3330.101.275410.000000.00000
9822023.06.20 11:14modify3330.101.275411.280411.26641
9832023.06.20 11:52s/l3280.101.275241.275241.28924-50.0013713.00
9842023.06.20 11:52sell3340.101.275100.000000.00000
9852023.06.20 11:52modify3340.101.275101.280101.26610
9862023.06.20 11:52s/l3260.101.274941.274941.28894-50.0013663.00
9872023.06.20 12:26sell3350.101.274780.000000.00000
9882023.06.20 12:26modify3350.101.274781.279781.26578
9892023.06.20 12:29sell3360.101.274510.000000.00000
9902023.06.20 12:29modify3360.101.274511.279511.26551
9912023.06.20 12:30sell3370.101.274160.000000.00000
9922023.06.20 12:30modify3370.101.274161.279161.26516
9932023.06.20 12:30sell3380.101.273870.000000.00000
9942023.06.20 12:30modify3380.101.273871.278871.26487
9952023.06.20 12:32sell3390.101.273590.000000.00000
9962023.06.20 12:32modify3390.101.273591.278591.26459
9972023.06.20 12:46sell3400.101.273280.000000.00000
9982023.06.20 12:46modify3400.101.273281.278281.26428
9992023.06.20 12:48sell3410.101.273010.000000.00000
10002023.06.20 12:48modify3410.101.273011.278011.26401
10012023.06.20 12:48close3410.101.273201.278011.26401-1.9013661.10
10022023.06.20 12:48close3400.101.273201.278281.264280.8013661.90
10032023.06.20 12:48close3390.101.273201.278591.264593.9013665.80
10042023.06.20 12:48close3380.101.273201.278871.264876.7013672.50
10052023.06.20 12:48close3370.101.273201.279161.265169.6013682.10
10062023.06.20 12:48close3360.101.273201.279511.2655113.1013695.20
10072023.06.20 12:48close3350.101.273201.279781.2657815.8013711.00
10082023.06.20 12:48close3340.101.273201.280101.2661019.0013730.00
10092023.06.20 12:48close3330.101.273201.280411.2664122.1013752.10
10102023.06.20 12:48close3320.101.273201.280671.2666724.7013776.80
10112023.06.20 12:48close3310.101.273201.281011.2670128.1013804.90
10122023.06.20 12:48close3270.101.273201.284601.2706064.0013868.90
10132023.06.20 12:48close3250.101.273201.284351.2703561.5013930.40
10142023.06.20 12:48close3240.101.273201.281301.2673031.0013961.40
10152023.06.20 12:48close3230.101.273201.281561.2675633.6013995.00
10162023.06.20 12:48close3220.101.273201.281901.2679037.0014032.00
10172023.06.20 12:48close3210.101.273201.282211.2682140.1014072.10
10182023.06.20 12:48close3200.101.273201.282471.2684742.7014114.80
10192023.06.20 12:48close3190.101.273201.282811.2688146.1014160.90
10202023.06.20 12:48close3180.101.273201.283051.2690548.5014209.40
10212023.06.20 12:48close3170.101.273201.283371.2693751.7014261.10
10222023.06.20 12:48close3160.101.273201.283711.2697155.1014316.20
10232023.06.20 12:48close3150.101.273201.284011.2700158.1014374.30
10242023.06.21 04:30buy3420.101.276740.000000.00000
10252023.06.21 04:30modify3420.101.276741.271741.28574
10262023.06.21 04:35buy3430.101.277040.000000.00000
10272023.06.21 04:35modify3430.101.277041.272041.28604
10282023.06.21 05:07buy3440.101.276440.000000.00000
10292023.06.21 05:07modify3440.101.276441.271441.28544
10302023.06.21 05:23sell3450.101.275840.000000.00000
10312023.06.21 05:23modify3450.101.275841.280841.26684
10322023.06.21 05:46sell3460.101.275540.000000.00000
10332023.06.21 05:46modify3460.101.275541.280541.26654
10342023.06.21 06:00buy3470.101.277780.000000.00000
10352023.06.21 06:00modify3470.101.277781.272781.28678
10362023.06.21 06:00buy3480.101.278040.000000.00000
10372023.06.21 06:00modify3480.101.278041.273041.28704
10382023.06.21 06:00buy3490.101.278250.000000.00000
10392023.06.21 06:00modify3490.101.278251.273251.28725
10402023.06.21 06:00buy3500.101.277300.000000.00000
10412023.06.21 06:00modify3500.101.277301.272301.28630
10422023.06.21 06:00buy3510.101.278620.000000.00000
10432023.06.21 06:00modify3510.101.278621.273621.28762
10442023.06.21 06:00buy3520.101.278840.000000.00000
10452023.06.21 06:00modify3520.101.278841.273841.28784
10462023.06.21 06:01buy3530.101.279140.000000.00000
10472023.06.21 06:01modify3530.101.279141.274141.28814
10482023.06.21 06:01buy3540.101.279490.000000.00000
10492023.06.21 06:01modify3540.101.279491.274491.28849
10502023.06.21 06:01buy3550.101.279770.000000.00000
10512023.06.21 06:01modify3550.101.279771.274771.28877
10522023.06.21 06:01buy3560.101.280070.000000.00000
10532023.06.21 06:01modify3560.101.280071.275071.28907
10542023.06.21 06:02buy3570.101.280440.000000.00000
10552023.06.21 06:02modify3570.101.280441.275441.28944
10562023.06.21 06:10buy3580.101.276170.000000.00000
10572023.06.21 06:10modify3580.101.276171.271171.28517
10582023.06.21 07:52s/l3570.101.275441.275441.28944-50.0014324.30
10592023.06.21 07:52close3580.101.275221.271171.28517-9.5014314.80
10602023.06.21 07:52close3560.101.275221.275071.28907-48.5014266.30
10612023.06.21 07:52close3550.101.275221.274771.28877-45.5014220.80
10622023.06.21 07:52close3540.101.275221.274491.28849-42.7014178.10
10632023.06.21 07:52close3530.101.275221.274141.28814-39.2014138.90
10642023.06.21 07:52close3520.101.275221.273841.28784-36.2014102.70
10652023.06.21 07:52close3510.101.275221.273621.28762-34.0014068.70
10662023.06.21 07:52close3500.101.275221.272301.28630-20.8014047.90
10672023.06.21 07:52close3490.101.275221.273251.28725-30.3014017.60
10682023.06.21 07:52close3480.101.275221.273041.28704-28.2013989.40
10692023.06.21 07:52close3470.101.275221.272781.28678-25.6013963.80
10702023.06.21 07:52close3460.101.275521.280541.266540.2013964.00
10712023.06.21 07:52close3450.101.275521.280841.266843.2013967.20
10722023.06.21 07:52close3440.101.275221.271441.28544-12.2013955.00
10732023.06.21 07:52close3430.101.275221.272041.28604-18.2013936.80
10742023.06.21 07:52close3420.101.275221.271741.28574-15.2013921.60
10752023.06.22 04:30buy3590.101.276560.000000.00000
10762023.06.22 04:30modify3590.101.276561.271561.28556
10772023.06.22 04:35buy3600.101.276260.000000.00000
10782023.06.22 04:35modify3600.101.276261.271261.28526
10792023.06.22 05:02buy3610.101.275960.000000.00000
10802023.06.22 05:02modify3610.101.275961.270961.28496
10812023.06.22 05:09buy3620.101.275660.000000.00000
10822023.06.22 05:09modify3620.101.275661.270661.28466
10832023.06.22 06:47buy3630.101.275340.000000.00000
10842023.06.22 06:47modify3630.101.275341.270341.28434
10852023.06.22 06:48buy3640.101.275050.000000.00000
10862023.06.22 06:48modify3640.101.275051.270051.28405
10872023.06.22 06:53sell3650.101.274440.000000.00000
10882023.06.22 06:53modify3650.101.274441.279441.26544
10892023.06.22 06:54buy3660.101.274770.000000.00000
10902023.06.22 06:54modify3660.101.274771.269771.28377
10912023.06.22 07:02sell3670.101.274160.000000.00000
10922023.06.22 07:02modify3670.101.274161.279161.26516
10932023.06.22 07:03sell3680.101.273860.000000.00000
10942023.06.22 07:03modify3680.101.273861.278861.26486
10952023.06.22 07:51buy3690.101.276860.000000.00000
10962023.06.22 07:51modify3690.101.276861.271861.28586
10972023.06.22 07:51buy3700.101.277210.000000.00000
10982023.06.22 07:51modify3700.101.277211.272211.28621
10992023.06.22 07:52buy3710.101.277460.000000.00000
11002023.06.22 07:52modify3710.101.277461.272461.28646
11012023.06.22 08:05buy3720.101.277830.000000.00000
11022023.06.22 08:05modify3720.101.277831.272831.28683
11032023.06.22 08:11buy3730.101.278080.000000.00000
11042023.06.22 08:11modify3730.101.278081.273081.28708
11052023.06.22 08:12buy3740.101.278370.000000.00000
11062023.06.22 08:12modify3740.101.278371.273371.28737
11072023.06.22 08:15buy3750.101.278670.000000.00000
11082023.06.22 08:15modify3750.101.278671.273671.28767
11092023.06.22 08:15s/l3680.101.278861.278861.26486-50.0013871.60
11102023.06.22 08:15buy3760.101.279000.000000.00000
11112023.06.22 08:15modify3760.101.279001.274001.28800
11122023.06.22 09:59s/l3670.101.279161.279161.26516-50.0013821.60
11132023.06.22 10:01buy3770.101.279300.000000.00000
11142023.06.22 10:01modify3770.101.279301.274301.28830
11152023.06.22 10:03s/l3650.101.279441.279441.26544-50.0013771.60
11162023.06.22 10:03buy3780.101.279560.000000.00000
11172023.06.22 10:03modify3780.101.279561.274561.28856
11182023.06.22 10:04buy3790.101.279890.000000.00000
11192023.06.22 10:04modify3790.101.279891.274891.28889
11202023.06.22 11:00close3790.101.281231.274891.2888913.4013785.00
11212023.06.22 11:00close3780.101.281231.274561.2885616.7013801.70
11222023.06.22 11:00close3770.101.281231.274301.2883019.3013821.00
11232023.06.22 11:00close3760.101.281231.274001.2880022.3013843.30
11242023.06.22 11:00close3750.101.281231.273671.2876725.6013868.90
11252023.06.22 11:00close3740.101.281231.273371.2873728.6013897.50
11262023.06.22 11:00close3730.101.281231.273081.2870831.5013929.00
11272023.06.22 11:00close3720.101.281231.272831.2868334.0013963.00
11282023.06.22 11:00close3710.101.281231.272461.2864637.7014000.70
11292023.06.22 11:00close3700.101.281231.272211.2862140.2014040.90
11302023.06.22 11:00close3690.101.281231.271861.2858643.7014084.60
11312023.06.22 11:00close3660.101.281231.269771.2837764.6014149.20
11322023.06.22 11:00close3640.101.281231.270051.2840561.8014211.00
11332023.06.22 11:00close3630.101.281231.270341.2843458.9014269.90
11342023.06.22 11:00close3620.101.281231.270661.2846655.7014325.60
11352023.06.22 11:00close3610.101.281231.270961.2849652.7014378.30
11362023.06.22 11:00close3600.101.281231.271261.2852649.7014428.00
11372023.06.22 11:00close3590.101.281231.271561.2855646.7014474.70
11382023.06.23 04:30sell3800.101.270500.000000.00000
11392023.06.23 04:30modify3800.101.270501.275501.26150
11402023.06.23 04:39sell3810.101.270200.000000.00000
11412023.06.23 04:39modify3810.101.270201.275201.26120
11422023.06.23 04:40sell3820.101.269900.000000.00000
11432023.06.23 04:40modify3820.101.269901.274901.26090
11442023.06.23 05:00sell3830.101.270800.000000.00000
11452023.06.23 05:00modify3830.101.270801.275801.26180
11462023.06.23 05:36sell3840.101.271110.000000.00000
11472023.06.23 05:36modify3840.101.271111.276111.26211
11482023.06.23 06:00sell3850.101.271400.000000.00000
11492023.06.23 06:00modify3850.101.271401.276401.26240
11502023.06.23 06:35sell3860.101.271740.000000.00000
11512023.06.23 06:35modify3860.101.271741.276741.26274
11522023.06.23 06:40sell3870.101.272000.000000.00000
11532023.06.23 06:40modify3870.101.272001.277001.26300
11542023.06.23 06:50sell3880.101.272300.000000.00000
11552023.06.23 06:50modify3880.101.272301.277301.26330
11562023.06.23 06:54sell3890.101.272600.000000.00000
11572023.06.23 06:54modify3890.101.272601.277601.26360
11582023.06.23 07:11sell3900.101.272950.000000.00000
11592023.06.23 07:11modify3900.101.272951.277951.26395
11602023.06.23 07:30sell3910.101.269580.000000.00000
11612023.06.23 07:30modify3910.101.269581.274581.26058
11622023.06.23 08:30sell3920.101.268990.000000.00000
11632023.06.23 08:30modify3920.101.268991.273991.25999
11642023.06.23 08:30sell3930.101.268590.000000.00000
11652023.06.23 08:30modify3930.101.268591.273591.25959
11662023.06.23 08:30sell3940.101.269390.000000.00000
11672023.06.23 08:30modify3940.101.269391.274391.26039
11682023.06.23 10:48sell3950.101.273200.000000.00000
11692023.06.23 10:48modify3950.101.273201.278201.26420
11702023.06.23 10:53s/l3930.101.273591.273591.25959-50.0014424.70
11712023.06.23 10:54close3950.101.273781.278201.26420-5.8014418.90
11722023.06.23 10:54close3940.101.273781.274391.26039-43.9014375.00
11732023.06.23 10:54close3920.101.273781.273991.25999-47.9014327.10
11742023.06.23 10:54close3910.101.273781.274581.26058-42.0014285.10
11752023.06.23 10:54close3900.101.273781.277951.26395-8.3014276.80
11762023.06.23 10:54close3890.101.273781.277601.26360-11.8014265.00
11772023.06.23 10:54close3880.101.273781.277301.26330-14.8014250.20
11782023.06.23 10:54close3870.101.273781.277001.26300-17.8014232.40
11792023.06.23 10:54close3860.101.273781.276741.26274-20.4014212.00
11802023.06.23 10:54close3850.101.273781.276401.26240-23.8014188.20
11812023.06.23 10:54close3840.101.273781.276111.26211-26.7014161.50
11822023.06.23 10:54close3830.101.273781.275801.26180-29.8014131.70
11832023.06.23 10:54close3820.101.273781.274901.26090-38.8014092.90
11842023.06.23 10:54close3810.101.273781.275201.26120-35.8014057.10
11852023.06.23 10:54close3800.101.273781.275501.26150-32.8014024.30
11862023.06.26 04:30buy3960.101.273290.000000.00000
11872023.06.26 04:30modify3960.101.273291.268291.28229
11882023.06.26 05:02buy3970.101.273590.000000.00000
11892023.06.26 05:02modify3970.101.273591.268591.28259
11902023.06.26 05:31buy3980.101.273890.000000.00000
11912023.06.26 05:31modify3980.101.273891.268891.28289
11922023.06.26 05:37buy3990.101.274200.000000.00000
11932023.06.26 05:37modify3990.101.274201.269201.28320
11942023.06.26 06:23buy4000.101.272990.000000.00000
11952023.06.26 06:23modify4000.101.272991.267991.28199
11962023.06.26 06:28buy4010.101.272690.000000.00000
11972023.06.26 06:28modify4010.101.272691.267691.28169
11982023.06.26 06:31buy4020.101.272380.000000.00000
11992023.06.26 06:31modify4020.101.272381.267381.28138
12002023.06.26 06:36buy4030.101.272090.000000.00000
12012023.06.26 06:36modify4030.101.272091.267091.28109
12022023.06.26 06:37buy4040.101.271790.000000.00000
12032023.06.26 06:37modify4040.101.271791.266791.28079
12042023.06.26 06:39buy4050.101.271490.000000.00000
12052023.06.26 06:39modify4050.101.271491.266491.28049
12062023.06.26 06:40sell4060.101.271150.000000.00000
12072023.06.26 06:40modify4060.101.271151.276151.26215
12082023.06.26 07:42buy4070.101.274500.000000.00000
12092023.06.26 07:42modify4070.101.274501.269501.28350
12102023.06.26 07:54buy4080.101.274800.000000.00000
12112023.06.26 07:54modify4080.101.274801.269801.28380
12122023.06.26 07:56buy4090.101.275110.000000.00000
12132023.06.26 07:56modify4090.101.275111.270111.28411
12142023.06.26 10:52sell4100.101.271490.000000.00000
12152023.06.26 10:52modify4100.101.271491.276491.26249
12162023.06.26 10:57sell4110.101.270880.000000.00000
12172023.06.26 10:57modify4110.101.270881.275881.26188
12182023.06.26 11:17sell4120.101.270590.000000.00000
12192023.06.26 11:17modify4120.101.270591.275591.26159
12202023.06.26 11:21sell4130.101.270290.000000.00000
12212023.06.26 11:21modify4130.101.270291.275291.26129
12222023.06.26 11:23s/l4090.101.270111.270111.28411-50.0013974.30
12232023.06.26 11:23sell4140.101.269970.000000.00000
12242023.06.26 11:23modify4140.101.269971.274971.26097
12252023.06.26 11:32s/l4080.101.269801.269801.28380-50.0013924.30
12262023.06.26 11:32sell4150.101.269670.000000.00000
12272023.06.26 11:32modify4150.101.269671.274671.26067
12282023.06.26 11:33s/l4070.101.269501.269501.28350-50.0013874.30
12292023.06.26 11:34sell4160.101.269350.000000.00000
12302023.06.26 11:34modify4160.101.269351.274351.26035
12312023.06.26 11:34s/l3990.101.269201.269201.28320-50.0013824.30
12322023.06.26 11:34sell4170.101.269080.000000.00000
12332023.06.26 11:34modify4170.101.269081.274081.26008
12342023.06.26 11:34s/l3980.101.268891.268891.28289-50.0013774.30
12352023.06.26 11:35sell4180.101.268780.000000.00000
12362023.06.26 11:35modify4180.101.268781.273781.25978
12372023.06.26 11:35close4180.101.269271.273781.25978-4.9013769.40
12382023.06.26 11:35close4170.101.269271.274081.26008-1.9013767.50
12392023.06.26 11:35close4160.101.269271.274351.260350.8013768.30
12402023.06.26 11:35close4150.101.269271.274671.260674.0013772.30
12412023.06.26 11:35close4140.101.269271.274971.260977.0013779.30
12422023.06.26 11:35close4130.101.269271.275291.2612910.2013789.50
12432023.06.26 11:35close4120.101.269271.275591.2615913.2013802.70
12442023.06.26 11:35close4110.101.269271.275881.2618816.1013818.80
12452023.06.26 11:35close4100.101.269271.276491.2624922.2013841.00
12462023.06.26 11:35close4060.101.269271.276151.2621518.8013859.80
12472023.06.26 11:35close4050.101.268971.266491.28049-25.2013834.60
12482023.06.26 11:35close4040.101.268971.266791.28079-28.2013806.40
12492023.06.26 11:35close4030.101.268971.267091.28109-31.2013775.20
12502023.06.26 11:35close4020.101.268971.267381.28138-34.1013741.10
12512023.06.26 11:35close4010.101.268971.267691.28169-37.2013703.90
12522023.06.26 11:35close4000.101.268971.267991.28199-40.2013663.70
12532023.06.26 11:35close3970.101.268971.268591.28259-46.2013617.50
12542023.06.26 11:35close3960.101.268971.268291.28229-43.2013574.30
12552023.06.27 04:30buy4190.101.273150.000000.00000
12562023.06.27 04:30modify4190.101.273151.268151.28215
12572023.06.27 04:47buy4200.101.273450.000000.00000
12582023.06.27 04:47modify4200.101.273451.268451.28245
12592023.06.27 05:02buy4210.101.273750.000000.00000
12602023.06.27 05:02modify4210.101.273751.268751.28275
12612023.06.27 05:28buy4220.101.274050.000000.00000
12622023.06.27 05:28modify4220.101.274051.269051.28305
12632023.06.27 06:19buy4230.101.274380.000000.00000
12642023.06.27 06:19modify4230.101.274381.269381.28338
12652023.06.27 06:28buy4240.101.274660.000000.00000
12662023.06.27 06:28modify4240.101.274661.269661.28366
12672023.06.27 06:35buy4250.101.275050.000000.00000
12682023.06.27 06:35modify4250.101.275051.270051.28405
12692023.06.27 06:55buy4260.101.275270.000000.00000
12702023.06.27 06:55modify4260.101.275271.270271.28427
12712023.06.27 06:55buy4270.101.275550.000000.00000
12722023.06.27 06:55modify4270.101.275551.270551.28455
12732023.06.27 06:55buy4280.101.275930.000000.00000
12742023.06.27 06:55modify4280.101.275931.270931.28493
12752023.06.27 09:11buy4290.101.272850.000000.00000
12762023.06.27 09:11modify4290.101.272851.267851.28185
12772023.06.27 09:26buy4300.101.272540.000000.00000
12782023.06.27 09:26modify4300.101.272541.267541.28154
12792023.06.27 09:26buy4310.101.272210.000000.00000
12802023.06.27 09:26modify4310.101.272211.267211.28121
12812023.06.27 09:28buy4320.101.271900.000000.00000
12822023.06.27 09:28modify4320.101.271901.266901.28090
12832023.06.27 09:42sell4330.101.271340.000000.00000
12842023.06.27 09:42modify4330.101.271341.276341.26234
12852023.06.27 12:30sell4340.101.271620.000000.00000
12862023.06.27 12:30modify4340.101.271621.276621.26262
12872023.06.27 15:39buy4350.101.276160.000000.00000
12882023.06.27 15:39modify4350.101.276161.271161.28516
12892023.06.27 17:00close4350.101.274901.271161.28516-12.6013561.70
12902023.06.27 17:00close4340.101.275201.276621.26262-35.8013525.90
12912023.06.27 17:00close4330.101.275201.276341.26234-38.6013487.30
12922023.06.27 17:00close4320.101.274901.266901.2809030.0013517.30
12932023.06.27 17:00close4310.101.274901.267211.2812126.9013544.20
12942023.06.27 17:00close4300.101.274901.267541.2815423.6013567.80
12952023.06.27 17:00close4290.101.274901.267851.2818520.5013588.30
12962023.06.27 17:00close4280.101.274901.270931.28493-10.3013578.00
12972023.06.27 17:00close4270.101.274901.270551.28455-6.5013571.50
12982023.06.27 17:00close4260.101.274901.270271.28427-3.7013567.80
12992023.06.27 17:00close4250.101.274901.270051.28405-1.5013566.30
13002023.06.27 17:00close4240.101.274901.269661.283662.4013568.70
13012023.06.27 17:00close4230.101.274901.269381.283385.2013573.90
13022023.06.27 17:00close4220.101.274901.269051.283058.5013582.40
13032023.06.27 17:00close4210.101.274901.268751.2827511.5013593.90
13042023.06.27 17:00close4200.101.274901.268451.2824514.5013608.40
13052023.06.27 17:00close4190.101.274901.268151.2821517.5013625.90
13062023.06.28 04:30sell4360.101.272940.000000.00000
13072023.06.28 04:30modify4360.101.272941.277941.26394
13082023.06.28 04:35sell4370.101.272640.000000.00000
13092023.06.28 04:35modify4370.101.272641.277641.26364
13102023.06.28 05:41sell4380.101.273250.000000.00000
13112023.06.28 05:41modify4380.101.273251.278251.26425
13122023.06.28 06:13sell4390.101.273560.000000.00000
13132023.06.28 06:13modify4390.101.273561.278561.26456
13142023.06.28 06:42sell4400.101.272340.000000.00000
13152023.06.28 06:42modify4400.101.272341.277341.26334
13162023.06.28 06:44sell4410.101.272020.000000.00000
13172023.06.28 06:44modify4410.101.272021.277021.26302
13182023.06.28 07:37sell4420.101.271740.000000.00000
13192023.06.28 07:37modify4420.101.271741.276741.26274
13202023.06.28 08:29sell4430.101.271440.000000.00000
13212023.06.28 08:29modify4430.101.271441.276441.26244
13222023.06.28 08:30sell4440.101.271140.000000.00000
13232023.06.28 08:30modify4440.101.271141.276141.26214
13242023.06.28 08:30sell4450.101.270840.000000.00000
13252023.06.28 08:30modify4450.101.270841.275841.26184
13262023.06.28 08:37sell4460.101.270540.000000.00000
13272023.06.28 08:37modify4460.101.270541.275541.26154
13282023.06.28 08:38sell4470.101.270230.000000.00000
13292023.06.28 08:38modify4470.101.270231.275231.26123
13302023.06.28 09:54sell4480.101.269920.000000.00000
13312023.06.28 09:54modify4480.101.269921.274921.26092
13322023.06.28 09:54sell4490.101.269630.000000.00000
13332023.06.28 09:54modify4490.101.269631.274631.26063
13342023.06.28 10:01sell4500.101.269340.000000.00000
13352023.06.28 10:01modify4500.101.269341.274341.26034
13362023.06.28 11:01sell4510.101.269040.000000.00000
13372023.06.28 11:01modify4510.101.269041.274041.26004
13382023.06.28 11:01sell4520.101.268690.000000.00000
13392023.06.28 11:01modify4520.101.268691.273691.25969
13402023.06.28 11:43sell4530.101.268400.000000.00000
13412023.06.28 11:43modify4530.101.268401.273401.25940
13422023.06.28 11:43sell4540.101.268130.000000.00000
13432023.06.28 11:43modify4540.101.268131.273131.25913
13442023.06.28 11:43close4540.101.268201.273131.25913-0.7013625.20
13452023.06.28 11:43close4530.101.268201.273401.259402.0013627.20
13462023.06.28 11:43close4520.101.268201.273691.259694.9013632.10
13472023.06.28 11:43close4510.101.268201.274041.260048.4013640.50
13482023.06.28 11:43close4500.101.268201.274341.2603411.4013651.90
13492023.06.28 11:43close4490.101.268201.274631.2606314.3013666.20
13502023.06.28 11:43close4480.101.268201.274921.2609217.2013683.40
13512023.06.28 11:43close4470.101.268201.275231.2612320.3013703.70
13522023.06.28 11:43close4460.101.268201.275541.2615423.4013727.10
13532023.06.28 11:43close4450.101.268201.275841.2618426.4013753.50
13542023.06.28 11:43close4440.101.268201.276141.2621429.4013782.90
13552023.06.28 11:43close4430.101.268201.276441.2624432.4013815.30
13562023.06.28 11:43close4420.101.268201.276741.2627435.4013850.70
13572023.06.28 11:43close4410.101.268201.277021.2630238.2013888.90
13582023.06.28 11:43close4400.101.268201.277341.2633441.4013930.30
13592023.06.28 11:43close4390.101.268201.278561.2645653.6013983.90
13602023.06.28 11:43close4380.101.268201.278251.2642550.5014034.40
13612023.06.28 11:43close4370.101.268201.277641.2636444.4014078.80
13622023.06.28 11:43close4360.101.268201.277941.2639447.4014126.20
13632023.06.29 04:30sell4550.101.262330.000000.00000
13642023.06.29 04:30modify4550.101.262331.267331.25333
13652023.06.29 04:55sell4560.101.262020.000000.00000
13662023.06.29 04:55modify4560.101.262021.267021.25302
13672023.06.29 04:56sell4570.101.261720.000000.00000
13682023.06.29 04:56modify4570.101.261721.266721.25272
13692023.06.29 06:03sell4580.101.262630.000000.00000
13702023.06.29 06:03modify4580.101.262631.267631.25363
13712023.06.29 06:06sell4590.101.262940.000000.00000
13722023.06.29 06:06modify4590.101.262941.267941.25394
13732023.06.29 06:49sell4600.101.263230.000000.00000
13742023.06.29 06:49modify4600.101.263231.268231.25423
13752023.06.29 07:00sell4610.101.263550.000000.00000
13762023.06.29 07:00modify4610.101.263551.268551.25455
13772023.06.29 07:00sell4620.101.263830.000000.00000
13782023.06.29 07:00modify4620.101.263831.268831.25483
13792023.06.29 07:17sell4630.101.264160.000000.00000
13802023.06.29 07:17modify4630.101.264161.269161.25516
13812023.06.29 07:56sell4640.101.264540.000000.00000
13822023.06.29 07:56modify4640.101.264541.269541.25554
13832023.06.29 07:56sell4650.101.264810.000000.00000
13842023.06.29 07:56modify4650.101.264811.269811.25581
13852023.06.29 08:08sell4660.101.265030.000000.00000
13862023.06.29 08:08modify4660.101.265031.270031.25603
13872023.06.29 08:09buy4670.101.265380.000000.00000
13882023.06.29 08:09modify4670.101.265381.260381.27438
13892023.06.29 08:20buy4680.101.265660.000000.00000
13902023.06.29 08:20modify4680.101.265661.260661.27466
13912023.06.29 09:12buy4690.101.265040.000000.00000
13922023.06.29 09:12modify4690.101.265041.260041.27404
13932023.06.29 10:05buy4700.101.264720.000000.00000
13942023.06.29 10:05modify4700.101.264721.259721.27372
13952023.06.29 10:27buy4710.101.265950.000000.00000
13962023.06.29 10:27modify4710.101.265951.260951.27495
13972023.06.29 10:32buy4720.101.266240.000000.00000
13982023.06.29 10:32modify4720.101.266241.261241.27524
13992023.06.29 10:34buy4730.101.266560.000000.00000
14002023.06.29 10:34modify4730.101.266561.261561.27556
14012023.06.29 12:12s/l4570.101.266721.266721.25272-50.0014076.20
14022023.06.29 12:12buy4740.101.266900.000000.00000
14032023.06.29 12:12modify4740.101.266901.261901.27590
14042023.06.29 12:30buy4750.101.264430.000000.00000
14052023.06.29 12:30modify4750.101.264431.259431.27343
14062023.06.29 12:31buy4760.101.264110.000000.00000
14072023.06.29 12:31modify4760.101.264111.259111.27311
14082023.06.29 12:36s/l4740.101.261901.261901.27590-50.0014026.20
14092023.06.29 12:36sell4770.101.261730.000000.00000
14102023.06.29 12:36modify4770.101.261731.266731.25273
14112023.06.29 12:37s/l4730.101.261561.261561.27556-50.0013976.20
14122023.06.29 12:50sell4780.101.261340.000000.00000
14132023.06.29 12:50modify4780.101.261341.266341.25234
14142023.06.29 12:50s/l4720.101.261241.261241.27524-50.0013926.20
14152023.06.29 12:50sell4790.101.261130.000000.00000
14162023.06.29 12:50modify4790.101.261131.266131.25213
14172023.06.29 12:53s/l4710.101.260951.260951.27495-50.0013876.20
14182023.06.29 12:53sell4800.101.260790.000000.00000
14192023.06.29 12:53modify4800.101.260791.265791.25179
14202023.06.29 12:54s/l4680.101.260661.260661.27466-50.0013826.20
14212023.06.29 12:54sell4810.101.260480.000000.00000
14222023.06.29 12:54modify4810.101.260481.265481.25148
14232023.06.29 12:55s/l4670.101.260381.260381.27438-50.0013776.20
14242023.06.29 12:55sell4820.101.260180.000000.00000
14252023.06.29 12:55modify4820.101.260181.265181.25118
14262023.06.29 12:57s/l4690.101.260041.260041.27404-50.0013726.20
14272023.06.29 13:31sell4830.101.259930.000000.00000
14282023.06.29 13:31modify4830.101.259931.264931.25093
14292023.06.29 13:31s/l4700.101.259721.259721.27372-50.0013676.20
14302023.06.29 13:31sell4840.101.259540.000000.00000
14312023.06.29 13:31modify4840.101.259541.264541.25054
14322023.06.29 13:32s/l4750.101.259431.259431.27343-50.0013626.20
14332023.06.29 13:32sell4850.101.259300.000000.00000
14342023.06.29 13:32modify4850.101.259301.264301.25030
14352023.06.29 13:32s/l4760.101.259111.259111.27311-50.0013576.20
14362023.06.29 14:05close4850.101.261681.264301.25030-23.8013552.40
14372023.06.29 14:05close4840.101.261681.264541.25054-21.4013531.00
14382023.06.29 14:05close4830.101.261681.264931.25093-17.5013513.50
14392023.06.29 14:05close4820.101.261681.265181.25118-15.0013498.50
14402023.06.29 14:05close4810.101.261681.265481.25148-12.0013486.50
14412023.06.29 14:05close4800.101.261681.265791.25179-8.9013477.60
14422023.06.29 14:05close4790.101.261681.266131.25213-5.5013472.10
14432023.06.29 14:05close4780.101.261681.266341.25234-3.4013468.70
14442023.06.29 14:05close4770.101.261681.266731.252730.5013469.20
14452023.06.29 14:05close4660.101.261681.270031.2560333.5013502.70
14462023.06.29 14:05close4650.101.261681.269811.2558131.3013534.00
14472023.06.29 14:05close4640.101.261681.269541.2555428.6013562.60
14482023.06.29 14:05close4630.101.261681.269161.2551624.8013587.40
14492023.06.29 14:05close4620.101.261681.268831.2548321.5013608.90
14502023.06.29 14:05close4610.101.261681.268551.2545518.7013627.60
14512023.06.29 14:05close4600.101.261681.268231.2542315.5013643.10
14522023.06.29 14:05close4590.101.261681.267941.2539412.6013655.70
14532023.06.29 14:05close4580.101.261681.267631.253639.5013665.20
14542023.06.29 14:05close4560.101.261681.267021.253023.4013668.60
14552023.06.29 14:05close4550.101.261681.267331.253336.5013675.10
14562023.06.30 04:30sell4860.101.262330.000000.00000
14572023.06.30 04:30modify4860.101.262331.267331.25333
14582023.06.30 04:39sell4870.101.262030.000000.00000
14592023.06.30 04:39modify4870.101.262031.267031.25303
14602023.06.30 05:06buy4880.101.262950.000000.00000
14612023.06.30 05:06modify4880.101.262951.257951.27195
14622023.06.30 05:22buy4890.101.263270.000000.00000
14632023.06.30 05:22modify4890.101.263271.258271.27227
14642023.06.30 05:27buy4900.101.263530.000000.00000
14652023.06.30 05:27modify4900.101.263531.258531.27253
14662023.06.30 05:32buy4910.101.263840.000000.00000
14672023.06.30 05:32modify4910.101.263841.258841.27284
14682023.06.30 06:10sell4920.101.261730.000000.00000
14692023.06.30 06:10modify4920.101.261731.266731.25273
14702023.06.30 06:11sell4930.101.261430.000000.00000
14712023.06.30 06:11modify4930.101.261431.266431.25243
14722023.06.30 06:19sell4940.101.261090.000000.00000
14732023.06.30 06:19modify4940.101.261091.266091.25209
14742023.06.30 06:20sell4950.101.260830.000000.00000
14752023.06.30 06:20modify4950.101.260831.265831.25183
14762023.06.30 06:20sell4960.101.260510.000000.00000
14772023.06.30 06:20modify4960.101.260511.265511.25151
14782023.06.30 06:21sell4970.101.260220.000000.00000
14792023.06.30 06:21modify4970.101.260221.265221.25122
14802023.06.30 06:24sell4980.101.259930.000000.00000
14812023.06.30 06:24modify4980.101.259931.264931.25093
14822023.06.30 07:18buy4990.101.262650.000000.00000
14832023.06.30 07:18modify4990.101.262651.257651.27165
14842023.06.30 07:25buy5000.101.264130.000000.00000
14852023.06.30 07:25modify5000.101.264131.259131.27313
14862023.06.30 07:26buy5010.101.264440.000000.00000
14872023.06.30 07:26modify5010.101.264441.259441.27344
14882023.06.30 07:27buy5020.101.264700.000000.00000
14892023.06.30 07:27modify5020.101.264701.259701.27370
14902023.06.30 07:33s/l4980.101.264931.264931.25093-50.0013625.10
14912023.06.30 07:33buy5030.101.265030.000000.00000
14922023.06.30 07:33modify5030.101.265031.260031.27403
14932023.06.30 07:34s/l4970.101.265221.265221.25122-50.0013575.10
14942023.06.30 07:34buy5040.101.265340.000000.00000
14952023.06.30 07:34modify5040.101.265341.260341.27434
14962023.06.30 09:02buy5050.101.262330.000000.00000
14972023.06.30 09:02modify5050.101.262331.257331.27133
14982023.06.30 11:14s/l4960.101.265511.265511.25151-50.0013525.10
14992023.06.30 11:14buy5060.101.265660.000000.00000
15002023.06.30 11:14modify5060.101.265661.260661.27466
15012023.06.30 12:07s/l4950.101.265831.265831.25183-50.0013475.10
15022023.06.30 12:09buy5070.101.265940.000000.00000
15032023.06.30 12:09modify5070.101.265941.260941.27494
15042023.06.30 12:09s/l4940.101.266091.266091.25209-50.0013425.10
15052023.06.30 12:09buy5080.101.266230.000000.00000
15062023.06.30 12:09modify5080.101.266231.261231.27523
15072023.06.30 12:10s/l4930.101.266431.266431.25243-50.0013375.10
15082023.06.30 12:12buy5090.101.266550.000000.00000
15092023.06.30 12:12modify5090.101.266551.261551.27555
15102023.06.30 12:14s/l4920.101.266731.266731.25273-50.0013325.10
15112023.06.30 12:19buy5100.101.266830.000000.00000
15122023.06.30 12:19modify5100.101.266831.261831.27583
15132023.06.30 12:20s/l4870.101.267031.267031.25303-50.0013275.10
15142023.06.30 12:30buy5110.101.267160.000000.00000
15152023.06.30 12:30modify5110.101.267161.262161.27616
15162023.06.30 12:30s/l4860.101.267331.267331.25333-50.0013225.10
15172023.06.30 12:31buy5120.101.267490.000000.00000
15182023.06.30 12:31modify5120.101.267491.262491.27649
15192023.06.30 12:34buy5130.101.267730.000000.00000
15202023.06.30 12:34modify5130.101.267731.262731.27673
15212023.06.30 12:35buy5140.101.268040.000000.00000
15222023.06.30 12:35modify5140.101.268041.263041.27704
15232023.06.30 12:37buy5150.101.268350.000000.00000
15242023.06.30 12:37modify5150.101.268351.263351.27735
15252023.06.30 12:38buy5160.101.268630.000000.00000
15262023.06.30 12:38modify5160.101.268631.263631.27763
15272023.06.30 12:42buy5170.101.268960.000000.00000
15282023.06.30 12:42modify5170.101.268961.263961.27796
15292023.06.30 12:43buy5180.101.269240.000000.00000
15302023.06.30 12:43modify5180.101.269241.264241.27824
15312023.06.30 13:16buy5190.101.269540.000000.00000
15322023.06.30 13:16modify5190.101.269541.264541.27854
15332023.06.30 13:18buy5200.101.269890.000000.00000
15342023.06.30 13:18modify5200.101.269891.264891.27889
15352023.06.30 13:19close5200.101.269751.264891.27889-1.4013223.70
15362023.06.30 13:19close5190.101.269751.264541.278542.1013225.80
15372023.06.30 13:19close5180.101.269751.264241.278245.1013230.90
15382023.06.30 13:19close5170.101.269751.263961.277967.9013238.80
15392023.06.30 13:19close5160.101.269751.263631.2776311.2013250.00
15402023.06.30 13:19close5150.101.269751.263351.2773514.0013264.00
15412023.06.30 13:19close5140.101.269751.263041.2770417.1013281.10
15422023.06.30 13:19close5130.101.269751.262731.2767320.2013301.30
15432023.06.30 13:19close5120.101.269751.262491.2764922.6013323.90
15442023.06.30 13:19close5110.101.269751.262161.2761625.9013349.80
15452023.06.30 13:19close5100.101.269751.261831.2758329.2013379.00
15462023.06.30 13:19close5090.101.269751.261551.2755532.0013411.00
15472023.06.30 13:19close5080.101.269751.261231.2752335.2013446.20
15482023.06.30 13:19close5070.101.269751.260941.2749438.1013484.30
15492023.06.30 13:19close5060.101.269751.260661.2746640.9013525.20
15502023.06.30 13:19close5050.101.269751.257331.2713374.2013599.40
15512023.06.30 13:19close5040.101.269751.260341.2743444.1013643.50
15522023.06.30 13:19close5030.101.269751.260031.2740347.2013690.70
15532023.06.30 13:19close5020.101.269751.259701.2737050.5013741.20
15542023.06.30 13:19close5010.101.269751.259441.2734453.1013794.30
15552023.06.30 13:19close5000.101.269751.259131.2731356.2013850.50
15562023.06.30 13:19close4990.101.269751.257651.2716571.0013921.50
15572023.06.30 13:19close4910.101.269751.258841.2728459.1013980.60
15582023.06.30 13:19close4900.101.269751.258531.2725362.2014042.80
15592023.06.30 13:19close4890.101.269751.258271.2722764.8014107.60
15602023.06.30 13:19close4880.101.269751.257951.2719568.0014175.60