Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6599 | Ticks modelled | 2185956 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4175.60 | Gross profit | 10227.30 | Gross loss | -6051.70 |
Profit factor | 1.69 | Expected payoff | 8.03 | ||
Absolute drawdown | 327.10 | Maximal drawdown | 1579.80 (10.70%) | Relative drawdown | 10.70% (1579.80) |
Total trades | 520 | Short positions (won %) | 224 (66.07%) | Long positions (won %) | 296 (65.20%) |
Profit trades (% of total) | 341 (65.58%) | Loss trades (% of total) | 179 (34.42%) | ||
Largest | profit trade | 77.70 | loss trade | -50.00 | |
Average | profit trade | 29.99 | loss trade | -33.81 | |
Maximum | consecutive wins (profit in money) | 27 (1055.40) | consecutive losses (loss in money) | 23 (-855.30) | |
Maximal | consecutive profit (count of wins) | 1055.40 (27) | consecutive loss (count of losses) | -855.30 (23) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | buy | 1 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 1.24437 | 1.23937 | 1.25337 | ||
3 | 2023.06.01 04:37 | buy | 2 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:37 | modify | 2 | 0.10 | 1.24404 | 1.23904 | 1.25304 | ||
5 | 2023.06.01 04:43 | buy | 3 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 04:43 | modify | 3 | 0.10 | 1.24377 | 1.23877 | 1.25277 | ||
7 | 2023.06.01 04:55 | buy | 4 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 04:55 | modify | 4 | 0.10 | 1.24347 | 1.23847 | 1.25247 | ||
9 | 2023.06.01 05:01 | buy | 5 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:01 | modify | 5 | 0.10 | 1.24317 | 1.23817 | 1.25217 | ||
11 | 2023.06.01 05:36 | buy | 6 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 05:36 | modify | 6 | 0.10 | 1.24286 | 1.23786 | 1.25186 | ||
13 | 2023.06.01 06:01 | buy | 7 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 06:01 | modify | 7 | 0.10 | 1.24257 | 1.23757 | 1.25157 | ||
15 | 2023.06.01 07:18 | buy | 8 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 07:18 | modify | 8 | 0.10 | 1.24227 | 1.23727 | 1.25127 | ||
17 | 2023.06.01 07:23 | buy | 9 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:23 | modify | 9 | 0.10 | 1.24196 | 1.23696 | 1.25096 | ||
19 | 2023.06.01 07:37 | buy | 10 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:37 | modify | 10 | 0.10 | 1.24164 | 1.23664 | 1.25064 | ||
21 | 2023.06.01 07:42 | buy | 11 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 07:42 | modify | 11 | 0.10 | 1.24134 | 1.23634 | 1.25034 | ||
23 | 2023.06.01 07:43 | buy | 12 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 07:43 | modify | 12 | 0.10 | 1.24107 | 1.23607 | 1.25007 | ||
25 | 2023.06.01 07:58 | buy | 13 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 07:58 | modify | 13 | 0.10 | 1.24077 | 1.23577 | 1.24977 | ||
27 | 2023.06.01 08:01 | sell | 14 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 08:01 | modify | 14 | 0.10 | 1.24017 | 1.24517 | 1.23117 | ||
29 | 2023.06.01 09:51 | buy | 15 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 09:51 | modify | 15 | 0.10 | 1.24467 | 1.23967 | 1.25367 | ||
31 | 2023.06.01 09:54 | buy | 16 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 09:54 | modify | 16 | 0.10 | 1.24498 | 1.23998 | 1.25398 | ||
33 | 2023.06.01 09:58 | s/l | 14 | 0.10 | 1.24517 | 1.24517 | 1.23117 | -50.00 | 9950.00 |
34 | 2023.06.01 10:00 | buy | 17 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 10:00 | modify | 17 | 0.10 | 1.24529 | 1.24029 | 1.25429 | ||
36 | 2023.06.01 10:07 | buy | 18 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 10:07 | modify | 18 | 0.10 | 1.24557 | 1.24057 | 1.25457 | ||
38 | 2023.06.01 10:07 | buy | 19 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 10:07 | modify | 19 | 0.10 | 1.24588 | 1.24088 | 1.25488 | ||
40 | 2023.06.01 10:20 | buy | 20 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 10:20 | modify | 20 | 0.10 | 1.24618 | 1.24118 | 1.25518 | ||
42 | 2023.06.01 10:45 | buy | 21 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 10:45 | modify | 21 | 0.10 | 1.24647 | 1.24147 | 1.25547 | ||
44 | 2023.06.01 10:45 | close | 21 | 0.10 | 1.24638 | 1.24147 | 1.25547 | -0.90 | 9949.10 |
45 | 2023.06.01 10:45 | close | 20 | 0.10 | 1.24638 | 1.24118 | 1.25518 | 2.00 | 9951.10 |
46 | 2023.06.01 10:45 | close | 19 | 0.10 | 1.24638 | 1.24088 | 1.25488 | 5.00 | 9956.10 |
47 | 2023.06.01 10:45 | close | 18 | 0.10 | 1.24638 | 1.24057 | 1.25457 | 8.10 | 9964.20 |
48 | 2023.06.01 10:45 | close | 17 | 0.10 | 1.24638 | 1.24029 | 1.25429 | 10.90 | 9975.10 |
49 | 2023.06.01 10:45 | close | 16 | 0.10 | 1.24638 | 1.23998 | 1.25398 | 14.00 | 9989.10 |
50 | 2023.06.01 10:45 | close | 15 | 0.10 | 1.24638 | 1.23967 | 1.25367 | 17.10 | 10006.20 |
51 | 2023.06.01 10:45 | close | 13 | 0.10 | 1.24638 | 1.23577 | 1.24977 | 56.10 | 10062.30 |
52 | 2023.06.01 10:45 | close | 12 | 0.10 | 1.24638 | 1.23607 | 1.25007 | 53.10 | 10115.40 |
53 | 2023.06.01 10:45 | close | 11 | 0.10 | 1.24638 | 1.23634 | 1.25034 | 50.40 | 10165.80 |
54 | 2023.06.01 10:45 | close | 10 | 0.10 | 1.24638 | 1.23664 | 1.25064 | 47.40 | 10213.20 |
55 | 2023.06.01 10:45 | close | 9 | 0.10 | 1.24638 | 1.23696 | 1.25096 | 44.20 | 10257.40 |
56 | 2023.06.01 10:45 | close | 8 | 0.10 | 1.24638 | 1.23727 | 1.25127 | 41.10 | 10298.50 |
57 | 2023.06.01 10:45 | close | 7 | 0.10 | 1.24638 | 1.23757 | 1.25157 | 38.10 | 10336.60 |
58 | 2023.06.01 10:45 | close | 6 | 0.10 | 1.24638 | 1.23786 | 1.25186 | 35.20 | 10371.80 |
59 | 2023.06.01 10:45 | close | 5 | 0.10 | 1.24638 | 1.23817 | 1.25217 | 32.10 | 10403.90 |
60 | 2023.06.01 10:45 | close | 4 | 0.10 | 1.24638 | 1.23847 | 1.25247 | 29.10 | 10433.00 |
61 | 2023.06.01 10:45 | close | 3 | 0.10 | 1.24638 | 1.23877 | 1.25277 | 26.10 | 10459.10 |
62 | 2023.06.01 10:45 | close | 2 | 0.10 | 1.24638 | 1.23904 | 1.25304 | 23.40 | 10482.50 |
63 | 2023.06.01 10:45 | close | 1 | 0.10 | 1.24638 | 1.23937 | 1.25337 | 20.10 | 10502.60 |
64 | 2023.06.02 04:30 | buy | 22 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 04:30 | modify | 22 | 0.10 | 1.25400 | 1.24900 | 1.26300 | ||
66 | 2023.06.02 04:35 | buy | 23 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 04:35 | modify | 23 | 0.10 | 1.25370 | 1.24870 | 1.26270 | ||
68 | 2023.06.02 04:39 | buy | 24 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 04:39 | modify | 24 | 0.10 | 1.25340 | 1.24840 | 1.26240 | ||
70 | 2023.06.02 04:46 | buy | 25 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 04:46 | modify | 25 | 0.10 | 1.25310 | 1.24810 | 1.26210 | ||
72 | 2023.06.02 05:03 | buy | 26 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 05:03 | modify | 26 | 0.10 | 1.25280 | 1.24780 | 1.26180 | ||
74 | 2023.06.02 06:08 | buy | 27 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 06:08 | modify | 27 | 0.10 | 1.25430 | 1.24930 | 1.26330 | ||
76 | 2023.06.02 06:44 | buy | 28 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 06:44 | modify | 28 | 0.10 | 1.25460 | 1.24960 | 1.26360 | ||
78 | 2023.06.02 08:00 | buy | 29 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 08:00 | modify | 29 | 0.10 | 1.25250 | 1.24750 | 1.26150 | ||
80 | 2023.06.02 11:36 | sell | 30 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 11:36 | modify | 30 | 0.10 | 1.25220 | 1.25720 | 1.24320 | ||
82 | 2023.06.02 11:37 | sell | 31 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 11:37 | modify | 31 | 0.10 | 1.25190 | 1.25690 | 1.24290 | ||
84 | 2023.06.02 12:09 | sell | 32 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 12:09 | modify | 32 | 0.10 | 1.25250 | 1.25750 | 1.24350 | ||
86 | 2023.06.02 12:30 | sell | 33 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 12:30 | modify | 33 | 0.10 | 1.25060 | 1.25560 | 1.24160 | ||
88 | 2023.06.02 12:30 | sell | 34 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 12:30 | modify | 34 | 0.10 | 1.25033 | 1.25533 | 1.24133 | ||
90 | 2023.06.02 12:30 | sell | 35 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 12:30 | modify | 35 | 0.10 | 1.24998 | 1.25498 | 1.24098 | ||
92 | 2023.06.02 12:30 | sell | 36 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 12:30 | modify | 36 | 0.10 | 1.24979 | 1.25479 | 1.24079 | ||
94 | 2023.06.02 12:30 | s/l | 28 | 0.10 | 1.24960 | 1.24960 | 1.26360 | -50.00 | 10452.60 |
95 | 2023.06.02 12:30 | sell | 37 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 12:30 | modify | 37 | 0.10 | 1.24946 | 1.25446 | 1.24046 | ||
97 | 2023.06.02 12:30 | s/l | 27 | 0.10 | 1.24930 | 1.24930 | 1.26330 | -50.00 | 10402.60 |
98 | 2023.06.02 12:30 | sell | 38 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 12:30 | modify | 38 | 0.10 | 1.25102 | 1.25602 | 1.24202 | ||
100 | 2023.06.02 12:30 | sell | 39 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 12:30 | modify | 39 | 0.10 | 1.25132 | 1.25632 | 1.24232 | ||
102 | 2023.06.02 12:30 | sell | 40 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
103 | 2023.06.02 12:30 | modify | 40 | 0.10 | 1.25162 | 1.25662 | 1.24262 | ||
104 | 2023.06.02 13:07 | sell | 41 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 13:07 | modify | 41 | 0.10 | 1.25280 | 1.25780 | 1.24380 | ||
106 | 2023.06.02 14:47 | sell | 42 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 14:47 | modify | 42 | 0.10 | 1.24919 | 1.25419 | 1.24019 | ||
108 | 2023.06.02 14:47 | s/l | 22 | 0.10 | 1.24900 | 1.24900 | 1.26300 | -50.00 | 10352.60 |
109 | 2023.06.02 14:47 | sell | 43 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 14:47 | modify | 43 | 0.10 | 1.24887 | 1.25387 | 1.23987 | ||
111 | 2023.06.02 14:49 | s/l | 23 | 0.10 | 1.24870 | 1.24870 | 1.26270 | -50.00 | 10302.60 |
112 | 2023.06.02 14:51 | sell | 44 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 14:51 | modify | 44 | 0.10 | 1.24860 | 1.25360 | 1.23960 | ||
114 | 2023.06.02 14:54 | s/l | 24 | 0.10 | 1.24840 | 1.24840 | 1.26240 | -50.00 | 10252.60 |
115 | 2023.06.02 14:54 | sell | 45 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
116 | 2023.06.02 14:54 | modify | 45 | 0.10 | 1.24829 | 1.25329 | 1.23929 | ||
117 | 2023.06.02 14:55 | s/l | 25 | 0.10 | 1.24810 | 1.24810 | 1.26210 | -50.00 | 10202.60 |
118 | 2023.06.02 14:55 | sell | 46 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 14:55 | modify | 46 | 0.10 | 1.24798 | 1.25298 | 1.23898 | ||
120 | 2023.06.02 15:12 | s/l | 26 | 0.10 | 1.24780 | 1.24780 | 1.26180 | -50.00 | 10152.60 |
121 | 2023.06.02 15:12 | sell | 47 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 15:12 | modify | 47 | 0.10 | 1.24770 | 1.25270 | 1.23870 | ||
123 | 2023.06.02 15:19 | s/l | 29 | 0.10 | 1.24750 | 1.24750 | 1.26150 | -50.00 | 10102.60 |
124 | 2023.06.02 15:20 | sell | 48 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 15:20 | modify | 48 | 0.10 | 1.24740 | 1.25240 | 1.23840 | ||
126 | 2023.06.02 15:41 | sell | 49 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 15:41 | modify | 49 | 0.10 | 1.24710 | 1.25210 | 1.23810 | ||
128 | 2023.06.02 15:43 | sell | 50 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 15:43 | modify | 50 | 0.10 | 1.24679 | 1.25179 | 1.23779 | ||
130 | 2023.06.02 15:43 | sell | 51 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 15:43 | modify | 51 | 0.10 | 1.24649 | 1.25149 | 1.23749 | ||
132 | 2023.06.02 15:46 | sell | 52 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 15:46 | modify | 52 | 0.10 | 1.24617 | 1.25117 | 1.23717 | ||
134 | 2023.06.02 15:48 | sell | 53 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 15:48 | modify | 53 | 0.10 | 1.24590 | 1.25090 | 1.23690 | ||
136 | 2023.06.02 16:17 | sell | 54 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
137 | 2023.06.02 16:17 | modify | 54 | 0.10 | 1.24559 | 1.25059 | 1.23659 | ||
138 | 2023.06.02 16:50 | close | 54 | 0.10 | 1.24556 | 1.25059 | 1.23659 | 0.30 | 10102.90 |
139 | 2023.06.02 16:50 | close | 53 | 0.10 | 1.24556 | 1.25090 | 1.23690 | 3.40 | 10106.30 |
140 | 2023.06.02 16:50 | close | 52 | 0.10 | 1.24556 | 1.25117 | 1.23717 | 6.10 | 10112.40 |
141 | 2023.06.02 16:50 | close | 51 | 0.10 | 1.24556 | 1.25149 | 1.23749 | 9.30 | 10121.70 |
142 | 2023.06.02 16:50 | close | 50 | 0.10 | 1.24556 | 1.25179 | 1.23779 | 12.30 | 10134.00 |
143 | 2023.06.02 16:50 | close | 49 | 0.10 | 1.24556 | 1.25210 | 1.23810 | 15.40 | 10149.40 |
144 | 2023.06.02 16:50 | close | 48 | 0.10 | 1.24556 | 1.25240 | 1.23840 | 18.40 | 10167.80 |
145 | 2023.06.02 16:50 | close | 47 | 0.10 | 1.24556 | 1.25270 | 1.23870 | 21.40 | 10189.20 |
146 | 2023.06.02 16:50 | close | 46 | 0.10 | 1.24556 | 1.25298 | 1.23898 | 24.20 | 10213.40 |
147 | 2023.06.02 16:50 | close | 45 | 0.10 | 1.24556 | 1.25329 | 1.23929 | 27.30 | 10240.70 |
148 | 2023.06.02 16:50 | close | 44 | 0.10 | 1.24556 | 1.25360 | 1.23960 | 30.40 | 10271.10 |
149 | 2023.06.02 16:50 | close | 43 | 0.10 | 1.24556 | 1.25387 | 1.23987 | 33.10 | 10304.20 |
150 | 2023.06.02 16:50 | close | 42 | 0.10 | 1.24556 | 1.25419 | 1.24019 | 36.30 | 10340.50 |
151 | 2023.06.02 16:50 | close | 41 | 0.10 | 1.24556 | 1.25780 | 1.24380 | 72.40 | 10412.90 |
152 | 2023.06.02 16:50 | close | 40 | 0.10 | 1.24556 | 1.25662 | 1.24262 | 60.60 | 10473.50 |
153 | 2023.06.02 16:50 | close | 39 | 0.10 | 1.24556 | 1.25632 | 1.24232 | 57.60 | 10531.10 |
154 | 2023.06.02 16:50 | close | 38 | 0.10 | 1.24556 | 1.25602 | 1.24202 | 54.60 | 10585.70 |
155 | 2023.06.02 16:50 | close | 37 | 0.10 | 1.24556 | 1.25446 | 1.24046 | 39.00 | 10624.70 |
156 | 2023.06.02 16:50 | close | 36 | 0.10 | 1.24556 | 1.25479 | 1.24079 | 42.30 | 10667.00 |
157 | 2023.06.02 16:50 | close | 35 | 0.10 | 1.24556 | 1.25498 | 1.24098 | 44.20 | 10711.20 |
158 | 2023.06.02 16:50 | close | 34 | 0.10 | 1.24556 | 1.25533 | 1.24133 | 47.70 | 10758.90 |
159 | 2023.06.02 16:50 | close | 33 | 0.10 | 1.24556 | 1.25560 | 1.24160 | 50.40 | 10809.30 |
160 | 2023.06.02 16:50 | close | 32 | 0.10 | 1.24556 | 1.25750 | 1.24350 | 69.40 | 10878.70 |
161 | 2023.06.02 16:50 | close | 31 | 0.10 | 1.24556 | 1.25690 | 1.24290 | 63.40 | 10942.10 |
162 | 2023.06.02 16:50 | close | 30 | 0.10 | 1.24556 | 1.25720 | 1.24320 | 66.40 | 11008.50 |
163 | 2023.06.05 04:30 | sell | 55 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 04:30 | modify | 55 | 0.10 | 1.24303 | 1.24803 | 1.23403 | ||
165 | 2023.06.05 04:41 | sell | 56 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
166 | 2023.06.05 04:41 | modify | 56 | 0.10 | 1.24273 | 1.24773 | 1.23373 | ||
167 | 2023.06.05 05:40 | sell | 57 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
168 | 2023.06.05 05:40 | modify | 57 | 0.10 | 1.24333 | 1.24833 | 1.23433 | ||
169 | 2023.06.05 05:47 | sell | 58 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 05:47 | modify | 58 | 0.10 | 1.24363 | 1.24863 | 1.23463 | ||
171 | 2023.06.05 06:01 | sell | 59 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
172 | 2023.06.05 06:01 | modify | 59 | 0.10 | 1.24242 | 1.24742 | 1.23342 | ||
173 | 2023.06.05 06:10 | sell | 60 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 06:10 | modify | 60 | 0.10 | 1.24213 | 1.24713 | 1.23313 | ||
175 | 2023.06.05 06:14 | sell | 61 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 06:14 | modify | 61 | 0.10 | 1.24182 | 1.24682 | 1.23282 | ||
177 | 2023.06.05 06:16 | sell | 62 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 06:16 | modify | 62 | 0.10 | 1.24153 | 1.24653 | 1.23253 | ||
179 | 2023.06.05 06:29 | sell | 63 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 06:29 | modify | 63 | 0.10 | 1.24123 | 1.24623 | 1.23223 | ||
181 | 2023.06.05 06:52 | sell | 64 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 06:52 | modify | 64 | 0.10 | 1.24092 | 1.24592 | 1.23192 | ||
183 | 2023.06.05 06:58 | sell | 65 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 06:58 | modify | 65 | 0.10 | 1.24060 | 1.24560 | 1.23160 | ||
185 | 2023.06.05 07:07 | sell | 66 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 07:07 | modify | 66 | 0.10 | 1.24033 | 1.24533 | 1.23133 | ||
187 | 2023.06.05 07:14 | sell | 67 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 07:14 | modify | 67 | 0.10 | 1.24002 | 1.24502 | 1.23102 | ||
189 | 2023.06.05 07:18 | sell | 68 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 07:18 | modify | 68 | 0.10 | 1.23966 | 1.24466 | 1.23066 | ||
191 | 2023.06.05 07:18 | sell | 69 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 07:18 | modify | 69 | 0.10 | 1.23943 | 1.24443 | 1.23043 | ||
193 | 2023.06.05 07:18 | sell | 70 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 07:18 | modify | 70 | 0.10 | 1.23911 | 1.24411 | 1.23011 | ||
195 | 2023.06.05 07:22 | sell | 71 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 07:22 | modify | 71 | 0.10 | 1.23881 | 1.24381 | 1.22981 | ||
197 | 2023.06.05 10:25 | sell | 72 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 10:25 | modify | 72 | 0.10 | 1.23852 | 1.24352 | 1.22952 | ||
199 | 2023.06.05 10:26 | sell | 73 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 10:26 | modify | 73 | 0.10 | 1.23822 | 1.24322 | 1.22922 | ||
201 | 2023.06.05 11:29 | close | 73 | 0.10 | 1.23828 | 1.24322 | 1.22922 | -0.60 | 11007.90 |
202 | 2023.06.05 11:29 | close | 72 | 0.10 | 1.23828 | 1.24352 | 1.22952 | 2.40 | 11010.30 |
203 | 2023.06.05 11:29 | close | 71 | 0.10 | 1.23828 | 1.24381 | 1.22981 | 5.30 | 11015.60 |
204 | 2023.06.05 11:29 | close | 70 | 0.10 | 1.23828 | 1.24411 | 1.23011 | 8.30 | 11023.90 |
205 | 2023.06.05 11:29 | close | 69 | 0.10 | 1.23828 | 1.24443 | 1.23043 | 11.50 | 11035.40 |
206 | 2023.06.05 11:29 | close | 68 | 0.10 | 1.23828 | 1.24466 | 1.23066 | 13.80 | 11049.20 |
207 | 2023.06.05 11:29 | close | 67 | 0.10 | 1.23828 | 1.24502 | 1.23102 | 17.40 | 11066.60 |
208 | 2023.06.05 11:29 | close | 66 | 0.10 | 1.23828 | 1.24533 | 1.23133 | 20.50 | 11087.10 |
209 | 2023.06.05 11:29 | close | 65 | 0.10 | 1.23828 | 1.24560 | 1.23160 | 23.20 | 11110.30 |
210 | 2023.06.05 11:29 | close | 64 | 0.10 | 1.23828 | 1.24592 | 1.23192 | 26.40 | 11136.70 |
211 | 2023.06.05 11:29 | close | 63 | 0.10 | 1.23828 | 1.24623 | 1.23223 | 29.50 | 11166.20 |
212 | 2023.06.05 11:29 | close | 62 | 0.10 | 1.23828 | 1.24653 | 1.23253 | 32.50 | 11198.70 |
213 | 2023.06.05 11:29 | close | 61 | 0.10 | 1.23828 | 1.24682 | 1.23282 | 35.40 | 11234.10 |
214 | 2023.06.05 11:29 | close | 60 | 0.10 | 1.23828 | 1.24713 | 1.23313 | 38.50 | 11272.60 |
215 | 2023.06.05 11:29 | close | 59 | 0.10 | 1.23828 | 1.24742 | 1.23342 | 41.40 | 11314.00 |
216 | 2023.06.05 11:29 | close | 58 | 0.10 | 1.23828 | 1.24863 | 1.23463 | 53.50 | 11367.50 |
217 | 2023.06.05 11:29 | close | 57 | 0.10 | 1.23828 | 1.24833 | 1.23433 | 50.50 | 11418.00 |
218 | 2023.06.05 11:29 | close | 56 | 0.10 | 1.23828 | 1.24773 | 1.23373 | 44.50 | 11462.50 |
219 | 2023.06.05 11:29 | close | 55 | 0.10 | 1.23828 | 1.24803 | 1.23403 | 47.50 | 11510.00 |
220 | 2023.06.06 04:30 | buy | 74 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 04:30 | modify | 74 | 0.10 | 1.24490 | 1.23990 | 1.25390 | ||
222 | 2023.06.06 04:30 | buy | 75 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 04:30 | modify | 75 | 0.10 | 1.24520 | 1.24020 | 1.25420 | ||
224 | 2023.06.06 04:33 | buy | 76 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 04:33 | modify | 76 | 0.10 | 1.24457 | 1.23957 | 1.25357 | ||
226 | 2023.06.06 05:00 | buy | 77 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 05:00 | modify | 77 | 0.10 | 1.24552 | 1.24052 | 1.25452 | ||
228 | 2023.06.06 05:00 | buy | 78 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 05:00 | modify | 78 | 0.10 | 1.24581 | 1.24081 | 1.25481 | ||
230 | 2023.06.06 05:01 | buy | 79 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 05:01 | modify | 79 | 0.10 | 1.24610 | 1.24110 | 1.25510 | ||
232 | 2023.06.06 05:46 | buy | 80 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 05:46 | modify | 80 | 0.10 | 1.24430 | 1.23930 | 1.25330 | ||
234 | 2023.06.06 06:49 | buy | 81 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 06:49 | modify | 81 | 0.10 | 1.24398 | 1.23898 | 1.25298 | ||
236 | 2023.06.06 07:04 | buy | 82 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
237 | 2023.06.06 07:04 | modify | 82 | 0.10 | 1.24368 | 1.23868 | 1.25268 | ||
238 | 2023.06.06 07:22 | buy | 83 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 07:22 | modify | 83 | 0.10 | 1.24337 | 1.23837 | 1.25237 | ||
240 | 2023.06.06 07:28 | buy | 84 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 07:28 | modify | 84 | 0.10 | 1.24308 | 1.23808 | 1.25208 | ||
242 | 2023.06.06 07:35 | buy | 85 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 07:35 | modify | 85 | 0.10 | 1.24280 | 1.23780 | 1.25180 | ||
244 | 2023.06.06 08:19 | buy | 86 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 08:19 | modify | 86 | 0.10 | 1.24250 | 1.23750 | 1.25150 | ||
246 | 2023.06.06 08:59 | buy | 87 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 08:59 | modify | 87 | 0.10 | 1.24219 | 1.23719 | 1.25119 | ||
248 | 2023.06.06 09:06 | sell | 88 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 09:06 | modify | 88 | 0.10 | 1.24160 | 1.24660 | 1.23260 | ||
250 | 2023.06.06 09:07 | sell | 89 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 09:07 | modify | 89 | 0.10 | 1.24130 | 1.24630 | 1.23230 | ||
252 | 2023.06.06 09:08 | s/l | 79 | 0.10 | 1.24110 | 1.24110 | 1.25510 | -50.00 | 11460.00 |
253 | 2023.06.06 09:13 | sell | 90 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 09:13 | modify | 90 | 0.10 | 1.24100 | 1.24600 | 1.23200 | ||
255 | 2023.06.06 09:13 | close | 90 | 0.10 | 1.24118 | 1.24600 | 1.23200 | -1.80 | 11458.20 |
256 | 2023.06.06 09:13 | close | 89 | 0.10 | 1.24118 | 1.24630 | 1.23230 | 1.20 | 11459.40 |
257 | 2023.06.06 09:13 | close | 88 | 0.10 | 1.24118 | 1.24660 | 1.23260 | 4.20 | 11463.60 |
258 | 2023.06.06 09:13 | close | 87 | 0.10 | 1.24088 | 1.23719 | 1.25119 | -13.10 | 11450.50 |
259 | 2023.06.06 09:13 | close | 86 | 0.10 | 1.24088 | 1.23750 | 1.25150 | -16.20 | 11434.30 |
260 | 2023.06.06 09:13 | close | 85 | 0.10 | 1.24088 | 1.23780 | 1.25180 | -19.20 | 11415.10 |
261 | 2023.06.06 09:13 | close | 84 | 0.10 | 1.24088 | 1.23808 | 1.25208 | -22.00 | 11393.10 |
262 | 2023.06.06 09:13 | close | 83 | 0.10 | 1.24088 | 1.23837 | 1.25237 | -24.90 | 11368.20 |
263 | 2023.06.06 09:13 | close | 82 | 0.10 | 1.24088 | 1.23868 | 1.25268 | -28.00 | 11340.20 |
264 | 2023.06.06 09:13 | close | 81 | 0.10 | 1.24088 | 1.23898 | 1.25298 | -31.00 | 11309.20 |
265 | 2023.06.06 09:13 | close | 80 | 0.10 | 1.24088 | 1.23930 | 1.25330 | -34.20 | 11275.00 |
266 | 2023.06.06 09:13 | close | 78 | 0.10 | 1.24088 | 1.24081 | 1.25481 | -49.30 | 11225.70 |
267 | 2023.06.06 09:13 | close | 77 | 0.10 | 1.24088 | 1.24052 | 1.25452 | -46.40 | 11179.30 |
268 | 2023.06.06 09:13 | close | 76 | 0.10 | 1.24088 | 1.23957 | 1.25357 | -36.90 | 11142.40 |
269 | 2023.06.06 09:13 | close | 75 | 0.10 | 1.24088 | 1.24020 | 1.25420 | -43.20 | 11099.20 |
270 | 2023.06.06 09:13 | close | 74 | 0.10 | 1.24088 | 1.23990 | 1.25390 | -40.20 | 11059.00 |
271 | 2023.06.07 04:30 | buy | 91 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 04:30 | modify | 91 | 0.10 | 1.24312 | 1.23812 | 1.25212 | ||
273 | 2023.06.07 04:47 | buy | 92 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 04:47 | modify | 92 | 0.10 | 1.24280 | 1.23780 | 1.25180 | ||
275 | 2023.06.07 04:57 | buy | 93 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
276 | 2023.06.07 04:57 | modify | 93 | 0.10 | 1.24252 | 1.23752 | 1.25152 | ||
277 | 2023.06.07 05:03 | sell | 94 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 05:03 | modify | 94 | 0.10 | 1.24190 | 1.24690 | 1.23290 | ||
279 | 2023.06.07 05:03 | buy | 95 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 05:03 | modify | 95 | 0.10 | 1.24222 | 1.23722 | 1.25122 | ||
281 | 2023.06.07 05:19 | sell | 96 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 05:19 | modify | 96 | 0.10 | 1.24162 | 1.24662 | 1.23262 | ||
283 | 2023.06.07 06:18 | sell | 97 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 06:18 | modify | 97 | 0.10 | 1.24130 | 1.24630 | 1.23230 | ||
285 | 2023.06.07 06:21 | sell | 98 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 06:21 | modify | 98 | 0.10 | 1.24102 | 1.24602 | 1.23202 | ||
287 | 2023.06.07 06:32 | sell | 99 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 06:32 | modify | 99 | 0.10 | 1.24070 | 1.24570 | 1.23170 | ||
289 | 2023.06.07 06:52 | sell | 100 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 06:52 | modify | 100 | 0.10 | 1.24041 | 1.24541 | 1.23141 | ||
291 | 2023.06.07 07:01 | sell | 101 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 07:01 | modify | 101 | 0.10 | 1.24010 | 1.24510 | 1.23110 | ||
293 | 2023.06.07 07:11 | sell | 102 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 07:11 | modify | 102 | 0.10 | 1.23982 | 1.24482 | 1.23082 | ||
295 | 2023.06.07 07:11 | sell | 103 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 07:11 | modify | 103 | 0.10 | 1.23951 | 1.24451 | 1.23051 | ||
297 | 2023.06.07 08:57 | buy | 104 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 08:57 | modify | 104 | 0.10 | 1.24343 | 1.23843 | 1.25243 | ||
299 | 2023.06.07 08:58 | buy | 105 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 08:58 | modify | 105 | 0.10 | 1.24372 | 1.23872 | 1.25272 | ||
301 | 2023.06.07 08:59 | buy | 106 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 08:59 | modify | 106 | 0.10 | 1.24403 | 1.23903 | 1.25303 | ||
303 | 2023.06.07 09:00 | buy | 107 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 09:00 | modify | 107 | 0.10 | 1.24434 | 1.23934 | 1.25334 | ||
305 | 2023.06.07 09:50 | s/l | 103 | 0.10 | 1.24451 | 1.24451 | 1.23051 | -50.00 | 11009.00 |
306 | 2023.06.07 09:50 | buy | 108 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
307 | 2023.06.07 09:50 | modify | 108 | 0.10 | 1.24462 | 1.23962 | 1.25362 | ||
308 | 2023.06.07 09:57 | s/l | 102 | 0.10 | 1.24482 | 1.24482 | 1.23082 | -50.00 | 10959.00 |
309 | 2023.06.07 09:57 | buy | 109 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 09:57 | modify | 109 | 0.10 | 1.24492 | 1.23992 | 1.25392 | ||
311 | 2023.06.07 09:59 | s/l | 101 | 0.10 | 1.24510 | 1.24510 | 1.23110 | -50.00 | 10909.00 |
312 | 2023.06.07 10:00 | buy | 110 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
313 | 2023.06.07 10:00 | modify | 110 | 0.10 | 1.24523 | 1.24023 | 1.25423 | ||
314 | 2023.06.07 10:02 | s/l | 100 | 0.10 | 1.24541 | 1.24541 | 1.23141 | -50.00 | 10859.00 |
315 | 2023.06.07 10:07 | buy | 111 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 10:07 | modify | 111 | 0.10 | 1.24554 | 1.24054 | 1.25454 | ||
317 | 2023.06.07 10:07 | s/l | 99 | 0.10 | 1.24570 | 1.24570 | 1.23170 | -50.00 | 10809.00 |
318 | 2023.06.07 10:37 | buy | 112 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 10:37 | modify | 112 | 0.10 | 1.24582 | 1.24082 | 1.25482 | ||
320 | 2023.06.07 10:38 | s/l | 98 | 0.10 | 1.24602 | 1.24602 | 1.23202 | -50.00 | 10759.00 |
321 | 2023.06.07 10:38 | buy | 113 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 10:38 | modify | 113 | 0.10 | 1.24615 | 1.24115 | 1.25515 | ||
323 | 2023.06.07 11:08 | s/l | 97 | 0.10 | 1.24630 | 1.24630 | 1.23230 | -50.00 | 10709.00 |
324 | 2023.06.07 11:15 | buy | 114 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 11:15 | modify | 114 | 0.10 | 1.24653 | 1.24153 | 1.25553 | ||
326 | 2023.06.07 11:16 | s/l | 96 | 0.10 | 1.24662 | 1.24662 | 1.23262 | -50.00 | 10659.00 |
327 | 2023.06.07 11:19 | buy | 115 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 11:19 | modify | 115 | 0.10 | 1.24675 | 1.24175 | 1.25575 | ||
329 | 2023.06.07 11:40 | s/l | 94 | 0.10 | 1.24690 | 1.24690 | 1.23290 | -50.00 | 10609.00 |
330 | 2023.06.07 11:40 | buy | 116 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
331 | 2023.06.07 11:40 | modify | 116 | 0.10 | 1.24702 | 1.24202 | 1.25602 | ||
332 | 2023.06.07 11:42 | buy | 117 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
333 | 2023.06.07 11:42 | modify | 117 | 0.10 | 1.24732 | 1.24232 | 1.25632 | ||
334 | 2023.06.07 13:35 | buy | 118 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
335 | 2023.06.07 13:35 | modify | 118 | 0.10 | 1.24764 | 1.24264 | 1.25664 | ||
336 | 2023.06.07 13:36 | buy | 119 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
337 | 2023.06.07 13:36 | modify | 119 | 0.10 | 1.24822 | 1.24322 | 1.25722 | ||
338 | 2023.06.07 13:37 | buy | 120 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
339 | 2023.06.07 13:37 | modify | 120 | 0.10 | 1.24853 | 1.24353 | 1.25753 | ||
340 | 2023.06.07 13:40 | buy | 121 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
341 | 2023.06.07 13:40 | modify | 121 | 0.10 | 1.24789 | 1.24289 | 1.25689 | ||
342 | 2023.06.07 13:45 | buy | 122 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
343 | 2023.06.07 13:45 | modify | 122 | 0.10 | 1.24882 | 1.24382 | 1.25782 | ||
344 | 2023.06.07 13:55 | buy | 123 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
345 | 2023.06.07 13:55 | modify | 123 | 0.10 | 1.24914 | 1.24414 | 1.25814 | ||
346 | 2023.06.07 13:56 | buy | 124 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
347 | 2023.06.07 13:56 | modify | 124 | 0.10 | 1.24942 | 1.24442 | 1.25842 | ||
348 | 2023.06.07 13:57 | buy | 125 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
349 | 2023.06.07 13:57 | modify | 125 | 0.10 | 1.24973 | 1.24473 | 1.25873 | ||
350 | 2023.06.07 13:57 | close | 125 | 0.10 | 1.24966 | 1.24473 | 1.25873 | -0.70 | 10608.30 |
351 | 2023.06.07 13:57 | close | 124 | 0.10 | 1.24966 | 1.24442 | 1.25842 | 2.40 | 10610.70 |
352 | 2023.06.07 13:57 | close | 123 | 0.10 | 1.24966 | 1.24414 | 1.25814 | 5.20 | 10615.90 |
353 | 2023.06.07 13:57 | close | 122 | 0.10 | 1.24966 | 1.24382 | 1.25782 | 8.40 | 10624.30 |
354 | 2023.06.07 13:57 | close | 121 | 0.10 | 1.24966 | 1.24289 | 1.25689 | 17.70 | 10642.00 |
355 | 2023.06.07 13:57 | close | 120 | 0.10 | 1.24966 | 1.24353 | 1.25753 | 11.30 | 10653.30 |
356 | 2023.06.07 13:57 | close | 119 | 0.10 | 1.24966 | 1.24322 | 1.25722 | 14.40 | 10667.70 |
357 | 2023.06.07 13:57 | close | 118 | 0.10 | 1.24966 | 1.24264 | 1.25664 | 20.20 | 10687.90 |
358 | 2023.06.07 13:57 | close | 117 | 0.10 | 1.24966 | 1.24232 | 1.25632 | 23.40 | 10711.30 |
359 | 2023.06.07 13:57 | close | 116 | 0.10 | 1.24966 | 1.24202 | 1.25602 | 26.40 | 10737.70 |
360 | 2023.06.07 13:57 | close | 115 | 0.10 | 1.24966 | 1.24175 | 1.25575 | 29.10 | 10766.80 |
361 | 2023.06.07 13:57 | close | 114 | 0.10 | 1.24966 | 1.24153 | 1.25553 | 31.30 | 10798.10 |
362 | 2023.06.07 13:57 | close | 113 | 0.10 | 1.24966 | 1.24115 | 1.25515 | 35.10 | 10833.20 |
363 | 2023.06.07 13:57 | close | 112 | 0.10 | 1.24966 | 1.24082 | 1.25482 | 38.40 | 10871.60 |
364 | 2023.06.07 13:57 | close | 111 | 0.10 | 1.24966 | 1.24054 | 1.25454 | 41.20 | 10912.80 |
365 | 2023.06.07 13:57 | close | 110 | 0.10 | 1.24966 | 1.24023 | 1.25423 | 44.30 | 10957.10 |
366 | 2023.06.07 13:57 | close | 109 | 0.10 | 1.24966 | 1.23992 | 1.25392 | 47.40 | 11004.50 |
367 | 2023.06.07 13:57 | close | 108 | 0.10 | 1.24966 | 1.23962 | 1.25362 | 50.40 | 11054.90 |
368 | 2023.06.07 13:57 | close | 107 | 0.10 | 1.24966 | 1.23934 | 1.25334 | 53.20 | 11108.10 |
369 | 2023.06.07 13:57 | close | 106 | 0.10 | 1.24966 | 1.23903 | 1.25303 | 56.30 | 11164.40 |
370 | 2023.06.07 13:57 | close | 105 | 0.10 | 1.24966 | 1.23872 | 1.25272 | 59.40 | 11223.80 |
371 | 2023.06.07 13:57 | close | 104 | 0.10 | 1.24966 | 1.23843 | 1.25243 | 62.30 | 11286.10 |
372 | 2023.06.07 13:57 | close | 95 | 0.10 | 1.24966 | 1.23722 | 1.25122 | 74.40 | 11360.50 |
373 | 2023.06.07 13:57 | close | 93 | 0.10 | 1.24966 | 1.23752 | 1.25152 | 71.40 | 11431.90 |
374 | 2023.06.07 13:57 | close | 92 | 0.10 | 1.24966 | 1.23780 | 1.25180 | 68.60 | 11500.50 |
375 | 2023.06.07 13:57 | close | 91 | 0.10 | 1.24966 | 1.23812 | 1.25212 | 65.40 | 11565.90 |
376 | 2023.06.08 04:30 | buy | 126 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 04:30 | modify | 126 | 0.10 | 1.24509 | 1.24009 | 1.25409 | ||
378 | 2023.06.08 04:55 | buy | 127 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 04:55 | modify | 127 | 0.10 | 1.24541 | 1.24041 | 1.25441 | ||
380 | 2023.06.08 04:56 | buy | 128 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 04:56 | modify | 128 | 0.10 | 1.24571 | 1.24071 | 1.25471 | ||
382 | 2023.06.08 05:22 | buy | 129 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 05:22 | modify | 129 | 0.10 | 1.24604 | 1.24104 | 1.25504 | ||
384 | 2023.06.08 05:30 | buy | 130 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 05:30 | modify | 130 | 0.10 | 1.24630 | 1.24130 | 1.25530 | ||
386 | 2023.06.08 05:58 | buy | 131 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 05:58 | modify | 131 | 0.10 | 1.24479 | 1.23979 | 1.25379 | ||
388 | 2023.06.08 06:26 | sell | 132 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 06:26 | modify | 132 | 0.10 | 1.24443 | 1.24943 | 1.23543 | ||
390 | 2023.06.08 06:29 | sell | 133 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 06:29 | modify | 133 | 0.10 | 1.24416 | 1.24916 | 1.23516 | ||
392 | 2023.06.08 08:08 | buy | 134 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 08:08 | modify | 134 | 0.10 | 1.24665 | 1.24165 | 1.25565 | ||
394 | 2023.06.08 08:08 | buy | 135 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 08:08 | modify | 135 | 0.10 | 1.24689 | 1.24189 | 1.25589 | ||
396 | 2023.06.08 08:09 | buy | 136 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 08:09 | modify | 136 | 0.10 | 1.24721 | 1.24221 | 1.25621 | ||
398 | 2023.06.08 08:52 | buy | 137 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 08:52 | modify | 137 | 0.10 | 1.24752 | 1.24252 | 1.25652 | ||
400 | 2023.06.08 08:53 | buy | 138 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 08:53 | modify | 138 | 0.10 | 1.24780 | 1.24280 | 1.25680 | ||
402 | 2023.06.08 08:58 | buy | 139 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 08:58 | modify | 139 | 0.10 | 1.24812 | 1.24312 | 1.25712 | ||
404 | 2023.06.08 12:26 | buy | 140 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
405 | 2023.06.08 12:26 | modify | 140 | 0.10 | 1.24841 | 1.24341 | 1.25741 | ||
406 | 2023.06.08 12:30 | s/l | 133 | 0.10 | 1.24916 | 1.24916 | 1.23516 | -50.00 | 11515.90 |
407 | 2023.06.08 12:30 | buy | 141 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 12:30 | modify | 141 | 0.10 | 1.24895 | 1.24395 | 1.25795 | ||
409 | 2023.06.08 12:30 | buy | 142 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
410 | 2023.06.08 12:30 | modify | 142 | 0.10 | 1.24861 | 1.24361 | 1.25761 | ||
411 | 2023.06.08 12:30 | buy | 143 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
412 | 2023.06.08 12:30 | modify | 143 | 0.10 | 1.24929 | 1.24429 | 1.25829 | ||
413 | 2023.06.08 12:31 | s/l | 132 | 0.10 | 1.24943 | 1.24943 | 1.23543 | -50.00 | 11465.90 |
414 | 2023.06.08 12:31 | buy | 144 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
415 | 2023.06.08 12:31 | modify | 144 | 0.10 | 1.24962 | 1.24462 | 1.25862 | ||
416 | 2023.06.08 12:31 | buy | 145 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
417 | 2023.06.08 12:31 | modify | 145 | 0.10 | 1.24991 | 1.24491 | 1.25891 | ||
418 | 2023.06.08 13:22 | buy | 146 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
419 | 2023.06.08 13:22 | modify | 146 | 0.10 | 1.25019 | 1.24519 | 1.25919 | ||
420 | 2023.06.08 13:24 | buy | 147 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
421 | 2023.06.08 13:24 | modify | 147 | 0.10 | 1.25049 | 1.24549 | 1.25949 | ||
422 | 2023.06.08 13:34 | buy | 148 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
423 | 2023.06.08 13:34 | modify | 148 | 0.10 | 1.25079 | 1.24579 | 1.25979 | ||
424 | 2023.06.08 13:34 | close | 148 | 0.10 | 1.25071 | 1.24579 | 1.25979 | -0.80 | 11465.10 |
425 | 2023.06.08 13:34 | close | 147 | 0.10 | 1.25071 | 1.24549 | 1.25949 | 2.20 | 11467.30 |
426 | 2023.06.08 13:34 | close | 146 | 0.10 | 1.25071 | 1.24519 | 1.25919 | 5.20 | 11472.50 |
427 | 2023.06.08 13:34 | close | 145 | 0.10 | 1.25071 | 1.24491 | 1.25891 | 8.00 | 11480.50 |
428 | 2023.06.08 13:34 | close | 144 | 0.10 | 1.25071 | 1.24462 | 1.25862 | 10.90 | 11491.40 |
429 | 2023.06.08 13:34 | close | 143 | 0.10 | 1.25071 | 1.24429 | 1.25829 | 14.20 | 11505.60 |
430 | 2023.06.08 13:34 | close | 142 | 0.10 | 1.25071 | 1.24361 | 1.25761 | 21.00 | 11526.60 |
431 | 2023.06.08 13:34 | close | 141 | 0.10 | 1.25071 | 1.24395 | 1.25795 | 17.60 | 11544.20 |
432 | 2023.06.08 13:34 | close | 140 | 0.10 | 1.25071 | 1.24341 | 1.25741 | 23.00 | 11567.20 |
433 | 2023.06.08 13:34 | close | 139 | 0.10 | 1.25071 | 1.24312 | 1.25712 | 25.90 | 11593.10 |
434 | 2023.06.08 13:34 | close | 138 | 0.10 | 1.25071 | 1.24280 | 1.25680 | 29.10 | 11622.20 |
435 | 2023.06.08 13:34 | close | 137 | 0.10 | 1.25071 | 1.24252 | 1.25652 | 31.90 | 11654.10 |
436 | 2023.06.08 13:34 | close | 136 | 0.10 | 1.25071 | 1.24221 | 1.25621 | 35.00 | 11689.10 |
437 | 2023.06.08 13:34 | close | 135 | 0.10 | 1.25071 | 1.24189 | 1.25589 | 38.20 | 11727.30 |
438 | 2023.06.08 13:34 | close | 134 | 0.10 | 1.25071 | 1.24165 | 1.25565 | 40.60 | 11767.90 |
439 | 2023.06.08 13:34 | close | 131 | 0.10 | 1.25071 | 1.23979 | 1.25379 | 59.20 | 11827.10 |
440 | 2023.06.08 13:34 | close | 130 | 0.10 | 1.25071 | 1.24130 | 1.25530 | 44.10 | 11871.20 |
441 | 2023.06.08 13:34 | close | 129 | 0.10 | 1.25071 | 1.24104 | 1.25504 | 46.70 | 11917.90 |
442 | 2023.06.08 13:34 | close | 128 | 0.10 | 1.25071 | 1.24071 | 1.25471 | 50.00 | 11967.90 |
443 | 2023.06.08 13:34 | close | 127 | 0.10 | 1.25071 | 1.24041 | 1.25441 | 53.00 | 12020.90 |
444 | 2023.06.08 13:34 | close | 126 | 0.10 | 1.25071 | 1.24009 | 1.25409 | 56.20 | 12077.10 |
445 | 2023.06.09 04:30 | buy | 149 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 04:30 | modify | 149 | 0.10 | 1.25480 | 1.24980 | 1.26380 | ||
447 | 2023.06.09 05:03 | buy | 150 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
448 | 2023.06.09 05:03 | modify | 150 | 0.10 | 1.25510 | 1.25010 | 1.26410 | ||
449 | 2023.06.09 05:40 | buy | 151 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
450 | 2023.06.09 05:40 | modify | 151 | 0.10 | 1.25540 | 1.25040 | 1.26440 | ||
451 | 2023.06.09 05:46 | buy | 152 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 05:46 | modify | 152 | 0.10 | 1.25570 | 1.25070 | 1.26470 | ||
453 | 2023.06.09 05:50 | buy | 153 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
454 | 2023.06.09 05:50 | modify | 153 | 0.10 | 1.25602 | 1.25102 | 1.26502 | ||
455 | 2023.06.09 06:33 | buy | 154 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
456 | 2023.06.09 06:33 | modify | 154 | 0.10 | 1.25630 | 1.25130 | 1.26530 | ||
457 | 2023.06.09 06:36 | buy | 155 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 06:36 | modify | 155 | 0.10 | 1.25660 | 1.25160 | 1.26560 | ||
459 | 2023.06.09 06:38 | buy | 156 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 06:38 | modify | 156 | 0.10 | 1.25690 | 1.25190 | 1.26590 | ||
461 | 2023.06.09 07:41 | buy | 157 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 07:41 | modify | 157 | 0.10 | 1.25449 | 1.24949 | 1.26349 | ||
463 | 2023.06.09 08:04 | buy | 158 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 08:04 | modify | 158 | 0.10 | 1.25420 | 1.24920 | 1.26320 | ||
465 | 2023.06.09 08:08 | buy | 159 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 08:08 | modify | 159 | 0.10 | 1.25389 | 1.24889 | 1.26289 | ||
467 | 2023.06.09 11:55 | buy | 160 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 11:55 | modify | 160 | 0.10 | 1.25721 | 1.25221 | 1.26621 | ||
469 | 2023.06.09 12:20 | buy | 161 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
470 | 2023.06.09 12:20 | modify | 161 | 0.10 | 1.25750 | 1.25250 | 1.26650 | ||
471 | 2023.06.09 12:30 | buy | 162 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 12:30 | modify | 162 | 0.10 | 1.25781 | 1.25281 | 1.26681 | ||
473 | 2023.06.09 12:31 | buy | 163 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
474 | 2023.06.09 12:31 | modify | 163 | 0.10 | 1.25810 | 1.25310 | 1.26710 | ||
475 | 2023.06.09 13:34 | buy | 164 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
476 | 2023.06.09 13:34 | modify | 164 | 0.10 | 1.25842 | 1.25342 | 1.26742 | ||
477 | 2023.06.09 13:34 | buy | 165 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
478 | 2023.06.09 13:34 | modify | 165 | 0.10 | 1.25874 | 1.25374 | 1.26774 | ||
479 | 2023.06.09 14:23 | buy | 166 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
480 | 2023.06.09 14:23 | modify | 166 | 0.10 | 1.25902 | 1.25402 | 1.26802 | ||
481 | 2023.06.09 14:28 | buy | 167 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
482 | 2023.06.09 14:28 | modify | 167 | 0.10 | 1.25930 | 1.25430 | 1.26830 | ||
483 | 2023.06.09 17:00 | close | 167 | 0.10 | 1.25816 | 1.25430 | 1.26830 | -11.40 | 12065.70 |
484 | 2023.06.09 17:00 | close | 166 | 0.10 | 1.25816 | 1.25402 | 1.26802 | -8.60 | 12057.10 |
485 | 2023.06.09 17:00 | close | 165 | 0.10 | 1.25816 | 1.25374 | 1.26774 | -5.80 | 12051.30 |
486 | 2023.06.09 17:00 | close | 164 | 0.10 | 1.25816 | 1.25342 | 1.26742 | -2.60 | 12048.70 |
487 | 2023.06.09 17:00 | close | 163 | 0.10 | 1.25816 | 1.25310 | 1.26710 | 0.60 | 12049.30 |
488 | 2023.06.09 17:00 | close | 162 | 0.10 | 1.25816 | 1.25281 | 1.26681 | 3.50 | 12052.80 |
489 | 2023.06.09 17:00 | close | 161 | 0.10 | 1.25816 | 1.25250 | 1.26650 | 6.60 | 12059.40 |
490 | 2023.06.09 17:00 | close | 160 | 0.10 | 1.25816 | 1.25221 | 1.26621 | 9.50 | 12068.90 |
491 | 2023.06.09 17:00 | close | 159 | 0.10 | 1.25816 | 1.24889 | 1.26289 | 42.70 | 12111.60 |
492 | 2023.06.09 17:00 | close | 158 | 0.10 | 1.25816 | 1.24920 | 1.26320 | 39.60 | 12151.20 |
493 | 2023.06.09 17:00 | close | 157 | 0.10 | 1.25816 | 1.24949 | 1.26349 | 36.70 | 12187.90 |
494 | 2023.06.09 17:00 | close | 156 | 0.10 | 1.25816 | 1.25190 | 1.26590 | 12.60 | 12200.50 |
495 | 2023.06.09 17:00 | close | 155 | 0.10 | 1.25816 | 1.25160 | 1.26560 | 15.60 | 12216.10 |
496 | 2023.06.09 17:00 | close | 154 | 0.10 | 1.25816 | 1.25130 | 1.26530 | 18.60 | 12234.70 |
497 | 2023.06.09 17:00 | close | 153 | 0.10 | 1.25816 | 1.25102 | 1.26502 | 21.40 | 12256.10 |
498 | 2023.06.09 17:00 | close | 152 | 0.10 | 1.25816 | 1.25070 | 1.26470 | 24.60 | 12280.70 |
499 | 2023.06.09 17:00 | close | 151 | 0.10 | 1.25816 | 1.25040 | 1.26440 | 27.60 | 12308.30 |
500 | 2023.06.09 17:00 | close | 150 | 0.10 | 1.25816 | 1.25010 | 1.26410 | 30.60 | 12338.90 |
501 | 2023.06.09 17:00 | close | 149 | 0.10 | 1.25816 | 1.24980 | 1.26380 | 33.60 | 12372.50 |
502 | 2023.06.12 04:30 | buy | 168 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
503 | 2023.06.12 04:30 | modify | 168 | 0.10 | 1.25747 | 1.25247 | 1.26647 | ||
504 | 2023.06.12 04:43 | buy | 169 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
505 | 2023.06.12 04:43 | modify | 169 | 0.10 | 1.25717 | 1.25217 | 1.26617 | ||
506 | 2023.06.12 05:36 | buy | 170 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
507 | 2023.06.12 05:36 | modify | 170 | 0.10 | 1.25777 | 1.25277 | 1.26677 | ||
508 | 2023.06.12 06:15 | buy | 171 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
509 | 2023.06.12 06:15 | modify | 171 | 0.10 | 1.25810 | 1.25310 | 1.26710 | ||
510 | 2023.06.12 07:05 | buy | 172 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
511 | 2023.06.12 07:05 | modify | 172 | 0.10 | 1.25838 | 1.25338 | 1.26738 | ||
512 | 2023.06.12 07:51 | buy | 173 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
513 | 2023.06.12 07:51 | modify | 173 | 0.10 | 1.25867 | 1.25367 | 1.26767 | ||
514 | 2023.06.12 07:52 | buy | 174 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 07:52 | modify | 174 | 0.10 | 1.25897 | 1.25397 | 1.26797 | ||
516 | 2023.06.12 07:53 | buy | 175 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 07:53 | modify | 175 | 0.10 | 1.25927 | 1.25427 | 1.26827 | ||
518 | 2023.06.12 07:53 | buy | 176 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 07:53 | modify | 176 | 0.10 | 1.25958 | 1.25458 | 1.26858 | ||
520 | 2023.06.12 08:35 | buy | 177 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 08:35 | modify | 177 | 0.10 | 1.25987 | 1.25487 | 1.26887 | ||
522 | 2023.06.12 09:39 | buy | 178 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
523 | 2023.06.12 09:39 | modify | 178 | 0.10 | 1.26018 | 1.25518 | 1.26918 | ||
524 | 2023.06.12 11:02 | sell | 179 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 11:02 | modify | 179 | 0.10 | 1.25717 | 1.26217 | 1.24817 | ||
526 | 2023.06.12 11:03 | sell | 180 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
527 | 2023.06.12 11:03 | modify | 180 | 0.10 | 1.25742 | 1.26242 | 1.24842 | ||
528 | 2023.06.12 11:23 | sell | 181 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
529 | 2023.06.12 11:23 | modify | 181 | 0.10 | 1.25686 | 1.26186 | 1.24786 | ||
530 | 2023.06.12 11:39 | sell | 182 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 11:39 | modify | 182 | 0.10 | 1.25657 | 1.26157 | 1.24757 | ||
532 | 2023.06.12 11:44 | sell | 183 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 11:44 | modify | 183 | 0.10 | 1.25625 | 1.26125 | 1.24725 | ||
534 | 2023.06.12 11:57 | sell | 184 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 11:57 | modify | 184 | 0.10 | 1.25597 | 1.26097 | 1.24697 | ||
536 | 2023.06.12 12:29 | sell | 185 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 12:29 | modify | 185 | 0.10 | 1.25566 | 1.26066 | 1.24666 | ||
538 | 2023.06.12 12:57 | sell | 186 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 12:57 | modify | 186 | 0.10 | 1.25537 | 1.26037 | 1.24637 | ||
540 | 2023.06.12 12:57 | s/l | 178 | 0.10 | 1.25518 | 1.25518 | 1.26918 | -50.00 | 12322.50 |
541 | 2023.06.12 13:00 | sell | 187 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
542 | 2023.06.12 13:00 | modify | 187 | 0.10 | 1.25507 | 1.26007 | 1.24607 | ||
543 | 2023.06.12 13:02 | s/l | 177 | 0.10 | 1.25487 | 1.25487 | 1.26887 | -50.00 | 12272.50 |
544 | 2023.06.12 13:02 | sell | 188 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 13:02 | modify | 188 | 0.10 | 1.25476 | 1.25976 | 1.24576 | ||
546 | 2023.06.12 13:03 | s/l | 176 | 0.10 | 1.25458 | 1.25458 | 1.26858 | -50.00 | 12222.50 |
547 | 2023.06.12 13:26 | sell | 189 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
548 | 2023.06.12 13:26 | modify | 189 | 0.10 | 1.25447 | 1.25947 | 1.24547 | ||
549 | 2023.06.12 13:26 | s/l | 175 | 0.10 | 1.25427 | 1.25427 | 1.26827 | -50.00 | 12172.50 |
550 | 2023.06.12 13:26 | sell | 190 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
551 | 2023.06.12 13:26 | modify | 190 | 0.10 | 1.25417 | 1.25917 | 1.24517 | ||
552 | 2023.06.12 13:35 | s/l | 174 | 0.10 | 1.25397 | 1.25397 | 1.26797 | -50.00 | 12122.50 |
553 | 2023.06.12 13:35 | sell | 191 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
554 | 2023.06.12 13:35 | modify | 191 | 0.10 | 1.25387 | 1.25887 | 1.24487 | ||
555 | 2023.06.12 13:36 | s/l | 173 | 0.10 | 1.25367 | 1.25367 | 1.26767 | -50.00 | 12072.50 |
556 | 2023.06.12 13:36 | sell | 192 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
557 | 2023.06.12 13:36 | modify | 192 | 0.10 | 1.25357 | 1.25857 | 1.24457 | ||
558 | 2023.06.12 13:36 | s/l | 172 | 0.10 | 1.25338 | 1.25338 | 1.26738 | -50.00 | 12022.50 |
559 | 2023.06.12 13:37 | sell | 193 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
560 | 2023.06.12 13:37 | modify | 193 | 0.10 | 1.25322 | 1.25822 | 1.24422 | ||
561 | 2023.06.12 13:45 | s/l | 171 | 0.10 | 1.25310 | 1.25310 | 1.26710 | -50.00 | 11972.50 |
562 | 2023.06.12 13:47 | sell | 194 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
563 | 2023.06.12 13:47 | modify | 194 | 0.10 | 1.25296 | 1.25796 | 1.24396 | ||
564 | 2023.06.12 13:47 | s/l | 170 | 0.10 | 1.25277 | 1.25277 | 1.26677 | -50.00 | 11922.50 |
565 | 2023.06.12 13:47 | sell | 195 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 13:47 | modify | 195 | 0.10 | 1.25267 | 1.25767 | 1.24367 | ||
567 | 2023.06.12 13:47 | s/l | 168 | 0.10 | 1.25247 | 1.25247 | 1.26647 | -50.00 | 11872.50 |
568 | 2023.06.12 13:50 | sell | 196 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
569 | 2023.06.12 13:50 | modify | 196 | 0.10 | 1.25236 | 1.25736 | 1.24336 | ||
570 | 2023.06.12 13:50 | s/l | 169 | 0.10 | 1.25217 | 1.25217 | 1.26617 | -50.00 | 11822.50 |
571 | 2023.06.12 13:50 | sell | 197 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
572 | 2023.06.12 13:50 | modify | 197 | 0.10 | 1.25207 | 1.25707 | 1.24307 | ||
573 | 2023.06.12 13:56 | sell | 198 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
574 | 2023.06.12 13:56 | modify | 198 | 0.10 | 1.25177 | 1.25677 | 1.24277 | ||
575 | 2023.06.12 14:19 | sell | 199 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
576 | 2023.06.12 14:19 | modify | 199 | 0.10 | 1.25147 | 1.25647 | 1.24247 | ||
577 | 2023.06.12 14:27 | sell | 200 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
578 | 2023.06.12 14:27 | modify | 200 | 0.10 | 1.25114 | 1.25614 | 1.24214 | ||
579 | 2023.06.12 14:28 | sell | 201 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
580 | 2023.06.12 14:28 | modify | 201 | 0.10 | 1.25084 | 1.25584 | 1.24184 | ||
581 | 2023.06.12 14:28 | sell | 202 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
582 | 2023.06.12 14:28 | modify | 202 | 0.10 | 1.25057 | 1.25557 | 1.24157 | ||
583 | 2023.06.12 15:04 | sell | 203 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
584 | 2023.06.12 15:04 | modify | 203 | 0.10 | 1.25022 | 1.25522 | 1.24122 | ||
585 | 2023.06.12 15:44 | sell | 204 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
586 | 2023.06.12 15:44 | modify | 204 | 0.10 | 1.24995 | 1.25495 | 1.24095 | ||
587 | 2023.06.12 15:45 | sell | 205 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
588 | 2023.06.12 15:45 | modify | 205 | 0.10 | 1.24967 | 1.25467 | 1.24067 | ||
589 | 2023.06.12 15:45 | close | 205 | 0.10 | 1.24965 | 1.25467 | 1.24067 | 0.20 | 11822.70 |
590 | 2023.06.12 15:45 | close | 204 | 0.10 | 1.24965 | 1.25495 | 1.24095 | 3.00 | 11825.70 |
591 | 2023.06.12 15:45 | close | 203 | 0.10 | 1.24965 | 1.25522 | 1.24122 | 5.70 | 11831.40 |
592 | 2023.06.12 15:45 | close | 202 | 0.10 | 1.24965 | 1.25557 | 1.24157 | 9.20 | 11840.60 |
593 | 2023.06.12 15:45 | close | 201 | 0.10 | 1.24965 | 1.25584 | 1.24184 | 11.90 | 11852.50 |
594 | 2023.06.12 15:45 | close | 200 | 0.10 | 1.24965 | 1.25614 | 1.24214 | 14.90 | 11867.40 |
595 | 2023.06.12 15:45 | close | 199 | 0.10 | 1.24965 | 1.25647 | 1.24247 | 18.20 | 11885.60 |
596 | 2023.06.12 15:45 | close | 198 | 0.10 | 1.24965 | 1.25677 | 1.24277 | 21.20 | 11906.80 |
597 | 2023.06.12 15:45 | close | 197 | 0.10 | 1.24965 | 1.25707 | 1.24307 | 24.20 | 11931.00 |
598 | 2023.06.12 15:45 | close | 196 | 0.10 | 1.24965 | 1.25736 | 1.24336 | 27.10 | 11958.10 |
599 | 2023.06.12 15:45 | close | 195 | 0.10 | 1.24965 | 1.25767 | 1.24367 | 30.20 | 11988.30 |
600 | 2023.06.12 15:45 | close | 194 | 0.10 | 1.24965 | 1.25796 | 1.24396 | 33.10 | 12021.40 |
601 | 2023.06.12 15:45 | close | 193 | 0.10 | 1.24965 | 1.25822 | 1.24422 | 35.70 | 12057.10 |
602 | 2023.06.12 15:45 | close | 192 | 0.10 | 1.24965 | 1.25857 | 1.24457 | 39.20 | 12096.30 |
603 | 2023.06.12 15:45 | close | 191 | 0.10 | 1.24965 | 1.25887 | 1.24487 | 42.20 | 12138.50 |
604 | 2023.06.12 15:45 | close | 190 | 0.10 | 1.24965 | 1.25917 | 1.24517 | 45.20 | 12183.70 |
605 | 2023.06.12 15:45 | close | 189 | 0.10 | 1.24965 | 1.25947 | 1.24547 | 48.20 | 12231.90 |
606 | 2023.06.12 15:45 | close | 188 | 0.10 | 1.24965 | 1.25976 | 1.24576 | 51.10 | 12283.00 |
607 | 2023.06.12 15:45 | close | 187 | 0.10 | 1.24965 | 1.26007 | 1.24607 | 54.20 | 12337.20 |
608 | 2023.06.12 15:45 | close | 186 | 0.10 | 1.24965 | 1.26037 | 1.24637 | 57.20 | 12394.40 |
609 | 2023.06.12 15:45 | close | 185 | 0.10 | 1.24965 | 1.26066 | 1.24666 | 60.10 | 12454.50 |
610 | 2023.06.12 15:45 | close | 184 | 0.10 | 1.24965 | 1.26097 | 1.24697 | 63.20 | 12517.70 |
611 | 2023.06.12 15:45 | close | 183 | 0.10 | 1.24965 | 1.26125 | 1.24725 | 66.00 | 12583.70 |
612 | 2023.06.12 15:45 | close | 182 | 0.10 | 1.24965 | 1.26157 | 1.24757 | 69.20 | 12652.90 |
613 | 2023.06.12 15:45 | close | 181 | 0.10 | 1.24965 | 1.26186 | 1.24786 | 72.10 | 12725.00 |
614 | 2023.06.12 15:45 | close | 180 | 0.10 | 1.24965 | 1.26242 | 1.24842 | 77.70 | 12802.70 |
615 | 2023.06.12 15:45 | close | 179 | 0.10 | 1.24965 | 1.26217 | 1.24817 | 75.20 | 12877.90 |
616 | 2023.06.13 04:30 | sell | 206 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
617 | 2023.06.13 04:30 | modify | 206 | 0.10 | 1.25290 | 1.25790 | 1.24390 | ||
618 | 2023.06.13 04:44 | sell | 207 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
619 | 2023.06.13 04:44 | modify | 207 | 0.10 | 1.25320 | 1.25820 | 1.24420 | ||
620 | 2023.06.13 05:05 | sell | 208 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
621 | 2023.06.13 05:05 | modify | 208 | 0.10 | 1.25350 | 1.25850 | 1.24450 | ||
622 | 2023.06.13 05:36 | sell | 209 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
623 | 2023.06.13 05:36 | modify | 209 | 0.10 | 1.25380 | 1.25880 | 1.24480 | ||
624 | 2023.06.13 06:00 | buy | 210 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
625 | 2023.06.13 06:00 | modify | 210 | 0.10 | 1.25412 | 1.24912 | 1.26312 | ||
626 | 2023.06.13 06:00 | buy | 211 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
627 | 2023.06.13 06:00 | modify | 211 | 0.10 | 1.25441 | 1.24941 | 1.26341 | ||
628 | 2023.06.13 06:00 | buy | 212 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
629 | 2023.06.13 06:00 | modify | 212 | 0.10 | 1.25475 | 1.24975 | 1.26375 | ||
630 | 2023.06.13 06:00 | buy | 213 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
631 | 2023.06.13 06:00 | modify | 213 | 0.10 | 1.25500 | 1.25000 | 1.26400 | ||
632 | 2023.06.13 06:00 | buy | 214 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
633 | 2023.06.13 06:00 | modify | 214 | 0.10 | 1.25532 | 1.25032 | 1.26432 | ||
634 | 2023.06.13 06:00 | buy | 215 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
635 | 2023.06.13 06:00 | modify | 215 | 0.10 | 1.25562 | 1.25062 | 1.26462 | ||
636 | 2023.06.13 06:00 | buy | 216 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
637 | 2023.06.13 06:00 | modify | 216 | 0.10 | 1.25590 | 1.25090 | 1.26490 | ||
638 | 2023.06.13 06:00 | buy | 217 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
639 | 2023.06.13 06:00 | modify | 217 | 0.10 | 1.25623 | 1.25123 | 1.26523 | ||
640 | 2023.06.13 06:00 | buy | 218 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
641 | 2023.06.13 06:00 | modify | 218 | 0.10 | 1.25662 | 1.25162 | 1.26562 | ||
642 | 2023.06.13 06:00 | buy | 219 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
643 | 2023.06.13 06:00 | modify | 219 | 0.10 | 1.25681 | 1.25181 | 1.26581 | ||
644 | 2023.06.13 07:31 | buy | 220 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
645 | 2023.06.13 07:31 | modify | 220 | 0.10 | 1.25710 | 1.25210 | 1.26610 | ||
646 | 2023.06.13 07:32 | buy | 221 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
647 | 2023.06.13 07:32 | modify | 221 | 0.10 | 1.25741 | 1.25241 | 1.26641 | ||
648 | 2023.06.13 07:37 | buy | 222 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
649 | 2023.06.13 07:37 | modify | 222 | 0.10 | 1.25774 | 1.25274 | 1.26674 | ||
650 | 2023.06.13 07:37 | s/l | 206 | 0.10 | 1.25790 | 1.25790 | 1.24390 | -50.00 | 12827.90 |
651 | 2023.06.13 12:22 | buy | 223 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
652 | 2023.06.13 12:22 | modify | 223 | 0.10 | 1.25801 | 1.25301 | 1.26701 | ||
653 | 2023.06.13 12:23 | s/l | 207 | 0.10 | 1.25820 | 1.25820 | 1.24420 | -50.00 | 12777.90 |
654 | 2023.06.13 12:24 | buy | 224 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
655 | 2023.06.13 12:24 | modify | 224 | 0.10 | 1.25834 | 1.25334 | 1.26734 | ||
656 | 2023.06.13 12:30 | s/l | 208 | 0.10 | 1.25850 | 1.25850 | 1.24450 | -50.00 | 12727.90 |
657 | 2023.06.13 12:30 | buy | 225 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
658 | 2023.06.13 12:30 | modify | 225 | 0.10 | 1.25861 | 1.25361 | 1.26761 | ||
659 | 2023.06.13 12:30 | s/l | 209 | 0.10 | 1.25880 | 1.25880 | 1.24480 | -50.00 | 12677.90 |
660 | 2023.06.13 12:30 | buy | 226 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
661 | 2023.06.13 12:30 | modify | 226 | 0.10 | 1.25921 | 1.25421 | 1.26821 | ||
662 | 2023.06.13 12:30 | buy | 227 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
663 | 2023.06.13 12:30 | modify | 227 | 0.10 | 1.25951 | 1.25451 | 1.26851 | ||
664 | 2023.06.13 12:30 | buy | 228 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
665 | 2023.06.13 12:30 | modify | 228 | 0.10 | 1.25980 | 1.25480 | 1.26880 | ||
666 | 2023.06.13 12:30 | buy | 229 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
667 | 2023.06.13 12:30 | modify | 229 | 0.10 | 1.26010 | 1.25510 | 1.26910 | ||
668 | 2023.06.13 12:31 | buy | 230 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
669 | 2023.06.13 12:31 | modify | 230 | 0.10 | 1.26054 | 1.25554 | 1.26954 | ||
670 | 2023.06.13 12:35 | buy | 231 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
671 | 2023.06.13 12:35 | modify | 231 | 0.10 | 1.26070 | 1.25570 | 1.26970 | ||
672 | 2023.06.13 12:37 | close | 231 | 0.10 | 1.26013 | 1.25570 | 1.26970 | -5.70 | 12672.20 |
673 | 2023.06.13 12:37 | close | 230 | 0.10 | 1.26013 | 1.25554 | 1.26954 | -4.10 | 12668.10 |
674 | 2023.06.13 12:37 | close | 229 | 0.10 | 1.26013 | 1.25510 | 1.26910 | 0.30 | 12668.40 |
675 | 2023.06.13 12:37 | close | 228 | 0.10 | 1.26013 | 1.25480 | 1.26880 | 3.30 | 12671.70 |
676 | 2023.06.13 12:37 | close | 227 | 0.10 | 1.26013 | 1.25451 | 1.26851 | 6.20 | 12677.90 |
677 | 2023.06.13 12:37 | close | 226 | 0.10 | 1.26013 | 1.25421 | 1.26821 | 9.20 | 12687.10 |
678 | 2023.06.13 12:37 | close | 225 | 0.10 | 1.26013 | 1.25361 | 1.26761 | 15.20 | 12702.30 |
679 | 2023.06.13 12:37 | close | 224 | 0.10 | 1.26013 | 1.25334 | 1.26734 | 17.90 | 12720.20 |
680 | 2023.06.13 12:37 | close | 223 | 0.10 | 1.26013 | 1.25301 | 1.26701 | 21.20 | 12741.40 |
681 | 2023.06.13 12:37 | close | 222 | 0.10 | 1.26013 | 1.25274 | 1.26674 | 23.90 | 12765.30 |
682 | 2023.06.13 12:37 | close | 221 | 0.10 | 1.26013 | 1.25241 | 1.26641 | 27.20 | 12792.50 |
683 | 2023.06.13 12:37 | close | 220 | 0.10 | 1.26013 | 1.25210 | 1.26610 | 30.30 | 12822.80 |
684 | 2023.06.13 12:37 | close | 219 | 0.10 | 1.26013 | 1.25181 | 1.26581 | 33.20 | 12856.00 |
685 | 2023.06.13 12:37 | close | 218 | 0.10 | 1.26013 | 1.25162 | 1.26562 | 35.10 | 12891.10 |
686 | 2023.06.13 12:37 | close | 217 | 0.10 | 1.26013 | 1.25123 | 1.26523 | 39.00 | 12930.10 |
687 | 2023.06.13 12:37 | close | 216 | 0.10 | 1.26013 | 1.25090 | 1.26490 | 42.30 | 12972.40 |
688 | 2023.06.13 12:37 | close | 215 | 0.10 | 1.26013 | 1.25062 | 1.26462 | 45.10 | 13017.50 |
689 | 2023.06.13 12:37 | close | 214 | 0.10 | 1.26013 | 1.25032 | 1.26432 | 48.10 | 13065.60 |
690 | 2023.06.13 12:37 | close | 213 | 0.10 | 1.26013 | 1.25000 | 1.26400 | 51.30 | 13116.90 |
691 | 2023.06.13 12:37 | close | 212 | 0.10 | 1.26013 | 1.24975 | 1.26375 | 53.80 | 13170.70 |
692 | 2023.06.13 12:37 | close | 211 | 0.10 | 1.26013 | 1.24941 | 1.26341 | 57.20 | 13227.90 |
693 | 2023.06.13 12:37 | close | 210 | 0.10 | 1.26013 | 1.24912 | 1.26312 | 60.10 | 13288.00 |
694 | 2023.06.14 04:30 | buy | 232 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
695 | 2023.06.14 04:30 | modify | 232 | 0.10 | 1.26119 | 1.25619 | 1.27019 | ||
696 | 2023.06.14 04:39 | buy | 233 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
697 | 2023.06.14 04:39 | modify | 233 | 0.10 | 1.26149 | 1.25649 | 1.27049 | ||
698 | 2023.06.14 05:28 | buy | 234 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
699 | 2023.06.14 05:28 | modify | 234 | 0.10 | 1.26089 | 1.25589 | 1.26989 | ||
700 | 2023.06.14 05:30 | buy | 235 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
701 | 2023.06.14 05:30 | modify | 235 | 0.10 | 1.26058 | 1.25558 | 1.26958 | ||
702 | 2023.06.14 07:46 | buy | 236 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
703 | 2023.06.14 07:46 | modify | 236 | 0.10 | 1.26179 | 1.25679 | 1.27079 | ||
704 | 2023.06.14 07:47 | buy | 237 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
705 | 2023.06.14 07:47 | modify | 237 | 0.10 | 1.26210 | 1.25710 | 1.27110 | ||
706 | 2023.06.14 07:47 | buy | 238 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
707 | 2023.06.14 07:47 | modify | 238 | 0.10 | 1.26240 | 1.25740 | 1.27140 | ||
708 | 2023.06.14 08:25 | buy | 239 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
709 | 2023.06.14 08:25 | modify | 239 | 0.10 | 1.26269 | 1.25769 | 1.27169 | ||
710 | 2023.06.14 08:25 | buy | 240 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
711 | 2023.06.14 08:25 | modify | 240 | 0.10 | 1.26299 | 1.25799 | 1.27199 | ||
712 | 2023.06.14 08:28 | buy | 241 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
713 | 2023.06.14 08:28 | modify | 241 | 0.10 | 1.26331 | 1.25831 | 1.27231 | ||
714 | 2023.06.14 08:53 | buy | 242 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
715 | 2023.06.14 08:53 | modify | 242 | 0.10 | 1.26359 | 1.25859 | 1.27259 | ||
716 | 2023.06.14 08:55 | buy | 243 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
717 | 2023.06.14 08:55 | modify | 243 | 0.10 | 1.26390 | 1.25890 | 1.27290 | ||
718 | 2023.06.14 09:29 | buy | 244 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
719 | 2023.06.14 09:29 | modify | 244 | 0.10 | 1.26421 | 1.25921 | 1.27321 | ||
720 | 2023.06.14 09:30 | buy | 245 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
721 | 2023.06.14 09:30 | modify | 245 | 0.10 | 1.26449 | 1.25949 | 1.27349 | ||
722 | 2023.06.14 09:33 | buy | 246 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
723 | 2023.06.14 09:33 | modify | 246 | 0.10 | 1.26479 | 1.25979 | 1.27379 | ||
724 | 2023.06.14 10:04 | buy | 247 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
725 | 2023.06.14 10:04 | modify | 247 | 0.10 | 1.26509 | 1.26009 | 1.27409 | ||
726 | 2023.06.14 12:14 | buy | 248 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
727 | 2023.06.14 12:14 | modify | 248 | 0.10 | 1.26545 | 1.26045 | 1.27445 | ||
728 | 2023.06.14 12:15 | buy | 249 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
729 | 2023.06.14 12:15 | modify | 249 | 0.10 | 1.26570 | 1.26070 | 1.27470 | ||
730 | 2023.06.14 12:15 | buy | 250 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
731 | 2023.06.14 12:15 | modify | 250 | 0.10 | 1.26599 | 1.26099 | 1.27499 | ||
732 | 2023.06.14 12:23 | close | 250 | 0.10 | 1.26594 | 1.26099 | 1.27499 | -0.50 | 13287.50 |
733 | 2023.06.14 12:23 | close | 249 | 0.10 | 1.26594 | 1.26070 | 1.27470 | 2.40 | 13289.90 |
734 | 2023.06.14 12:23 | close | 248 | 0.10 | 1.26594 | 1.26045 | 1.27445 | 4.90 | 13294.80 |
735 | 2023.06.14 12:23 | close | 247 | 0.10 | 1.26594 | 1.26009 | 1.27409 | 8.50 | 13303.30 |
736 | 2023.06.14 12:23 | close | 246 | 0.10 | 1.26594 | 1.25979 | 1.27379 | 11.50 | 13314.80 |
737 | 2023.06.14 12:23 | close | 245 | 0.10 | 1.26594 | 1.25949 | 1.27349 | 14.50 | 13329.30 |
738 | 2023.06.14 12:23 | close | 244 | 0.10 | 1.26594 | 1.25921 | 1.27321 | 17.30 | 13346.60 |
739 | 2023.06.14 12:23 | close | 243 | 0.10 | 1.26594 | 1.25890 | 1.27290 | 20.40 | 13367.00 |
740 | 2023.06.14 12:23 | close | 242 | 0.10 | 1.26594 | 1.25859 | 1.27259 | 23.50 | 13390.50 |
741 | 2023.06.14 12:23 | close | 241 | 0.10 | 1.26594 | 1.25831 | 1.27231 | 26.30 | 13416.80 |
742 | 2023.06.14 12:23 | close | 240 | 0.10 | 1.26594 | 1.25799 | 1.27199 | 29.50 | 13446.30 |
743 | 2023.06.14 12:23 | close | 239 | 0.10 | 1.26594 | 1.25769 | 1.27169 | 32.50 | 13478.80 |
744 | 2023.06.14 12:23 | close | 238 | 0.10 | 1.26594 | 1.25740 | 1.27140 | 35.40 | 13514.20 |
745 | 2023.06.14 12:23 | close | 237 | 0.10 | 1.26594 | 1.25710 | 1.27110 | 38.40 | 13552.60 |
746 | 2023.06.14 12:23 | close | 236 | 0.10 | 1.26594 | 1.25679 | 1.27079 | 41.50 | 13594.10 |
747 | 2023.06.14 12:23 | close | 235 | 0.10 | 1.26594 | 1.25558 | 1.26958 | 53.60 | 13647.70 |
748 | 2023.06.14 12:23 | close | 234 | 0.10 | 1.26594 | 1.25589 | 1.26989 | 50.50 | 13698.20 |
749 | 2023.06.14 12:23 | close | 233 | 0.10 | 1.26594 | 1.25649 | 1.27049 | 44.50 | 13742.70 |
750 | 2023.06.14 12:23 | close | 232 | 0.10 | 1.26594 | 1.25619 | 1.27019 | 47.50 | 13790.20 |
751 | 2023.06.15 04:30 | sell | 251 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
752 | 2023.06.15 04:30 | modify | 251 | 0.10 | 1.26361 | 1.26861 | 1.25461 | ||
753 | 2023.06.15 04:31 | sell | 252 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
754 | 2023.06.15 04:31 | modify | 252 | 0.10 | 1.26391 | 1.26891 | 1.25491 | ||
755 | 2023.06.15 04:47 | sell | 253 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
756 | 2023.06.15 04:47 | modify | 253 | 0.10 | 1.26422 | 1.26922 | 1.25522 | ||
757 | 2023.06.15 05:02 | sell | 254 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
758 | 2023.06.15 05:02 | modify | 254 | 0.10 | 1.26331 | 1.26831 | 1.25431 | ||
759 | 2023.06.15 05:30 | sell | 255 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
760 | 2023.06.15 05:30 | modify | 255 | 0.10 | 1.26451 | 1.26951 | 1.25551 | ||
761 | 2023.06.15 05:35 | sell | 256 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
762 | 2023.06.15 05:35 | modify | 256 | 0.10 | 1.26482 | 1.26982 | 1.25582 | ||
763 | 2023.06.15 05:47 | sell | 257 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
764 | 2023.06.15 05:47 | modify | 257 | 0.10 | 1.26511 | 1.27011 | 1.25611 | ||
765 | 2023.06.15 05:51 | sell | 258 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
766 | 2023.06.15 05:51 | modify | 258 | 0.10 | 1.26545 | 1.27045 | 1.25645 | ||
767 | 2023.06.15 06:07 | sell | 259 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
768 | 2023.06.15 06:07 | modify | 259 | 0.10 | 1.26571 | 1.27071 | 1.25671 | ||
769 | 2023.06.15 08:17 | sell | 260 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
770 | 2023.06.15 08:17 | modify | 260 | 0.10 | 1.26601 | 1.27101 | 1.25701 | ||
771 | 2023.06.15 08:29 | sell | 261 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
772 | 2023.06.15 08:29 | modify | 261 | 0.10 | 1.26634 | 1.27134 | 1.25734 | ||
773 | 2023.06.15 08:30 | sell | 262 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
774 | 2023.06.15 08:30 | modify | 262 | 0.10 | 1.26661 | 1.27161 | 1.25761 | ||
775 | 2023.06.15 08:33 | buy | 263 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
776 | 2023.06.15 08:33 | modify | 263 | 0.10 | 1.26694 | 1.26194 | 1.27594 | ||
777 | 2023.06.15 08:36 | buy | 264 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
778 | 2023.06.15 08:36 | modify | 264 | 0.10 | 1.26724 | 1.26224 | 1.27624 | ||
779 | 2023.06.15 13:03 | buy | 265 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
780 | 2023.06.15 13:03 | modify | 265 | 0.10 | 1.26755 | 1.26255 | 1.27655 | ||
781 | 2023.06.15 13:10 | buy | 266 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
782 | 2023.06.15 13:10 | modify | 266 | 0.10 | 1.26781 | 1.26281 | 1.27681 | ||
783 | 2023.06.15 13:15 | buy | 267 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
784 | 2023.06.15 13:15 | modify | 267 | 0.10 | 1.26811 | 1.26311 | 1.27711 | ||
785 | 2023.06.15 13:16 | s/l | 254 | 0.10 | 1.26831 | 1.26831 | 1.25431 | -50.00 | 13740.20 |
786 | 2023.06.15 13:16 | buy | 268 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
787 | 2023.06.15 13:16 | modify | 268 | 0.10 | 1.26842 | 1.26342 | 1.27742 | ||
788 | 2023.06.15 13:16 | s/l | 251 | 0.10 | 1.26861 | 1.26861 | 1.25461 | -50.00 | 13690.20 |
789 | 2023.06.15 13:18 | buy | 269 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
790 | 2023.06.15 13:18 | modify | 269 | 0.10 | 1.26875 | 1.26375 | 1.27775 | ||
791 | 2023.06.15 13:18 | s/l | 252 | 0.10 | 1.26891 | 1.26891 | 1.25491 | -50.00 | 13640.20 |
792 | 2023.06.15 13:19 | buy | 270 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
793 | 2023.06.15 13:19 | modify | 270 | 0.10 | 1.26904 | 1.26404 | 1.27804 | ||
794 | 2023.06.15 13:19 | s/l | 253 | 0.10 | 1.26922 | 1.26922 | 1.25522 | -50.00 | 13590.20 |
795 | 2023.06.15 13:19 | buy | 271 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
796 | 2023.06.15 13:19 | modify | 271 | 0.10 | 1.26931 | 1.26431 | 1.27831 | ||
797 | 2023.06.15 13:25 | s/l | 255 | 0.10 | 1.26951 | 1.26951 | 1.25551 | -50.00 | 13540.20 |
798 | 2023.06.15 13:26 | buy | 272 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
799 | 2023.06.15 13:26 | modify | 272 | 0.10 | 1.26962 | 1.26462 | 1.27862 | ||
800 | 2023.06.15 13:30 | close | 272 | 0.10 | 1.26827 | 1.26462 | 1.27862 | -13.50 | 13526.70 |
801 | 2023.06.15 13:30 | close | 271 | 0.10 | 1.26827 | 1.26431 | 1.27831 | -10.40 | 13516.30 |
802 | 2023.06.15 13:30 | close | 270 | 0.10 | 1.26827 | 1.26404 | 1.27804 | -7.70 | 13508.60 |
803 | 2023.06.15 13:30 | close | 269 | 0.10 | 1.26827 | 1.26375 | 1.27775 | -4.80 | 13503.80 |
804 | 2023.06.15 13:30 | close | 268 | 0.10 | 1.26827 | 1.26342 | 1.27742 | -1.50 | 13502.30 |
805 | 2023.06.15 13:30 | close | 267 | 0.10 | 1.26827 | 1.26311 | 1.27711 | 1.60 | 13503.90 |
806 | 2023.06.15 13:30 | close | 266 | 0.10 | 1.26827 | 1.26281 | 1.27681 | 4.60 | 13508.50 |
807 | 2023.06.15 13:30 | close | 265 | 0.10 | 1.26827 | 1.26255 | 1.27655 | 7.20 | 13515.70 |
808 | 2023.06.15 13:30 | close | 264 | 0.10 | 1.26827 | 1.26224 | 1.27624 | 10.30 | 13526.00 |
809 | 2023.06.15 13:30 | close | 263 | 0.10 | 1.26827 | 1.26194 | 1.27594 | 13.30 | 13539.30 |
810 | 2023.06.15 13:30 | close | 262 | 0.10 | 1.26857 | 1.27161 | 1.25761 | -19.60 | 13519.70 |
811 | 2023.06.15 13:30 | close | 261 | 0.10 | 1.26857 | 1.27134 | 1.25734 | -22.30 | 13497.40 |
812 | 2023.06.15 13:30 | close | 260 | 0.10 | 1.26857 | 1.27101 | 1.25701 | -25.60 | 13471.80 |
813 | 2023.06.15 13:30 | close | 259 | 0.10 | 1.26857 | 1.27071 | 1.25671 | -28.60 | 13443.20 |
814 | 2023.06.15 13:30 | close | 258 | 0.10 | 1.26857 | 1.27045 | 1.25645 | -31.20 | 13412.00 |
815 | 2023.06.15 13:30 | close | 257 | 0.10 | 1.26857 | 1.27011 | 1.25611 | -34.60 | 13377.40 |
816 | 2023.06.15 13:30 | close | 256 | 0.10 | 1.26857 | 1.26982 | 1.25582 | -37.50 | 13339.90 |
817 | 2023.06.16 04:30 | buy | 273 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
818 | 2023.06.16 04:30 | modify | 273 | 0.10 | 1.27830 | 1.27330 | 1.28730 | ||
819 | 2023.06.16 05:25 | buy | 274 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
820 | 2023.06.16 05:25 | modify | 274 | 0.10 | 1.27860 | 1.27360 | 1.28760 | ||
821 | 2023.06.16 05:42 | buy | 275 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
822 | 2023.06.16 05:42 | modify | 275 | 0.10 | 1.27893 | 1.27393 | 1.28793 | ||
823 | 2023.06.16 05:47 | buy | 276 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
824 | 2023.06.16 05:47 | modify | 276 | 0.10 | 1.27920 | 1.27420 | 1.28820 | ||
825 | 2023.06.16 06:07 | buy | 277 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
826 | 2023.06.16 06:07 | modify | 277 | 0.10 | 1.27950 | 1.27450 | 1.28850 | ||
827 | 2023.06.16 06:11 | buy | 278 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
828 | 2023.06.16 06:11 | modify | 278 | 0.10 | 1.27980 | 1.27480 | 1.28880 | ||
829 | 2023.06.16 06:19 | buy | 279 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 06:19 | modify | 279 | 0.10 | 1.28010 | 1.27510 | 1.28910 | ||
831 | 2023.06.16 06:21 | buy | 280 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 06:21 | modify | 280 | 0.10 | 1.28054 | 1.27554 | 1.28954 | ||
833 | 2023.06.16 06:21 | buy | 281 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
834 | 2023.06.16 06:21 | modify | 281 | 0.10 | 1.28076 | 1.27576 | 1.28976 | ||
835 | 2023.06.16 06:21 | buy | 282 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
836 | 2023.06.16 06:21 | modify | 282 | 0.10 | 1.28101 | 1.27601 | 1.29001 | ||
837 | 2023.06.16 06:22 | buy | 283 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
838 | 2023.06.16 06:22 | modify | 283 | 0.10 | 1.28134 | 1.27634 | 1.29034 | ||
839 | 2023.06.16 06:22 | buy | 284 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
840 | 2023.06.16 06:22 | modify | 284 | 0.10 | 1.28160 | 1.27660 | 1.29060 | ||
841 | 2023.06.16 06:33 | buy | 285 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
842 | 2023.06.16 06:33 | modify | 285 | 0.10 | 1.28191 | 1.27691 | 1.29091 | ||
843 | 2023.06.16 11:49 | buy | 286 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
844 | 2023.06.16 11:49 | modify | 286 | 0.10 | 1.28220 | 1.27720 | 1.29120 | ||
845 | 2023.06.16 11:53 | buy | 287 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
846 | 2023.06.16 11:53 | modify | 287 | 0.10 | 1.28253 | 1.27753 | 1.29153 | ||
847 | 2023.06.16 11:57 | buy | 288 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
848 | 2023.06.16 11:57 | modify | 288 | 0.10 | 1.28281 | 1.27781 | 1.29181 | ||
849 | 2023.06.16 12:07 | buy | 289 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
850 | 2023.06.16 12:07 | modify | 289 | 0.10 | 1.28312 | 1.27812 | 1.29212 | ||
851 | 2023.06.16 12:07 | buy | 290 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
852 | 2023.06.16 12:07 | modify | 290 | 0.10 | 1.28342 | 1.27842 | 1.29242 | ||
853 | 2023.06.16 12:08 | buy | 291 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
854 | 2023.06.16 12:08 | modify | 291 | 0.10 | 1.28373 | 1.27873 | 1.29273 | ||
855 | 2023.06.16 12:08 | close | 291 | 0.10 | 1.28367 | 1.27873 | 1.29273 | -0.60 | 13339.30 |
856 | 2023.06.16 12:08 | close | 290 | 0.10 | 1.28367 | 1.27842 | 1.29242 | 2.50 | 13341.80 |
857 | 2023.06.16 12:08 | close | 289 | 0.10 | 1.28367 | 1.27812 | 1.29212 | 5.50 | 13347.30 |
858 | 2023.06.16 12:08 | close | 288 | 0.10 | 1.28367 | 1.27781 | 1.29181 | 8.60 | 13355.90 |
859 | 2023.06.16 12:08 | close | 287 | 0.10 | 1.28367 | 1.27753 | 1.29153 | 11.40 | 13367.30 |
860 | 2023.06.16 12:08 | close | 286 | 0.10 | 1.28367 | 1.27720 | 1.29120 | 14.70 | 13382.00 |
861 | 2023.06.16 12:08 | close | 285 | 0.10 | 1.28367 | 1.27691 | 1.29091 | 17.60 | 13399.60 |
862 | 2023.06.16 12:08 | close | 284 | 0.10 | 1.28367 | 1.27660 | 1.29060 | 20.70 | 13420.30 |
863 | 2023.06.16 12:08 | close | 283 | 0.10 | 1.28367 | 1.27634 | 1.29034 | 23.30 | 13443.60 |
864 | 2023.06.16 12:08 | close | 282 | 0.10 | 1.28367 | 1.27601 | 1.29001 | 26.60 | 13470.20 |
865 | 2023.06.16 12:08 | close | 281 | 0.10 | 1.28367 | 1.27576 | 1.28976 | 29.10 | 13499.30 |
866 | 2023.06.16 12:08 | close | 280 | 0.10 | 1.28367 | 1.27554 | 1.28954 | 31.30 | 13530.60 |
867 | 2023.06.16 12:08 | close | 279 | 0.10 | 1.28367 | 1.27510 | 1.28910 | 35.70 | 13566.30 |
868 | 2023.06.16 12:08 | close | 278 | 0.10 | 1.28367 | 1.27480 | 1.28880 | 38.70 | 13605.00 |
869 | 2023.06.16 12:08 | close | 277 | 0.10 | 1.28367 | 1.27450 | 1.28850 | 41.70 | 13646.70 |
870 | 2023.06.16 12:08 | close | 276 | 0.10 | 1.28367 | 1.27420 | 1.28820 | 44.70 | 13691.40 |
871 | 2023.06.16 12:08 | close | 275 | 0.10 | 1.28367 | 1.27393 | 1.28793 | 47.40 | 13738.80 |
872 | 2023.06.16 12:08 | close | 274 | 0.10 | 1.28367 | 1.27360 | 1.28760 | 50.70 | 13789.50 |
873 | 2023.06.16 12:08 | close | 273 | 0.10 | 1.28367 | 1.27330 | 1.28730 | 53.70 | 13843.20 |
874 | 2023.06.19 04:30 | buy | 292 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
875 | 2023.06.19 04:30 | modify | 292 | 0.10 | 1.28156 | 1.27656 | 1.29056 | ||
876 | 2023.06.19 05:12 | buy | 293 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
877 | 2023.06.19 05:12 | modify | 293 | 0.10 | 1.28188 | 1.27688 | 1.29088 | ||
878 | 2023.06.19 05:25 | buy | 294 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
879 | 2023.06.19 05:25 | modify | 294 | 0.10 | 1.28216 | 1.27716 | 1.29116 | ||
880 | 2023.06.19 05:33 | buy | 295 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
881 | 2023.06.19 05:33 | modify | 295 | 0.10 | 1.28247 | 1.27747 | 1.29147 | ||
882 | 2023.06.19 05:40 | buy | 296 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
883 | 2023.06.19 05:40 | modify | 296 | 0.10 | 1.28277 | 1.27777 | 1.29177 | ||
884 | 2023.06.19 06:19 | buy | 297 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
885 | 2023.06.19 06:19 | modify | 297 | 0.10 | 1.28309 | 1.27809 | 1.29209 | ||
886 | 2023.06.19 06:36 | sell | 298 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
887 | 2023.06.19 06:36 | modify | 298 | 0.10 | 1.28126 | 1.28626 | 1.27226 | ||
888 | 2023.06.19 06:37 | sell | 299 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
889 | 2023.06.19 06:37 | modify | 299 | 0.10 | 1.28095 | 1.28595 | 1.27195 | ||
890 | 2023.06.19 07:01 | sell | 300 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
891 | 2023.06.19 07:01 | modify | 300 | 0.10 | 1.28155 | 1.28655 | 1.27255 | ||
892 | 2023.06.19 08:19 | sell | 301 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
893 | 2023.06.19 08:19 | modify | 301 | 0.10 | 1.28183 | 1.28683 | 1.27283 | ||
894 | 2023.06.19 09:55 | sell | 302 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
895 | 2023.06.19 09:55 | modify | 302 | 0.10 | 1.28065 | 1.28565 | 1.27165 | ||
896 | 2023.06.19 09:55 | sell | 303 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
897 | 2023.06.19 09:55 | modify | 303 | 0.10 | 1.28036 | 1.28536 | 1.27136 | ||
898 | 2023.06.19 13:44 | sell | 304 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
899 | 2023.06.19 13:44 | modify | 304 | 0.10 | 1.28006 | 1.28506 | 1.27106 | ||
900 | 2023.06.19 13:56 | sell | 305 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
901 | 2023.06.19 13:56 | modify | 305 | 0.10 | 1.27976 | 1.28476 | 1.27076 | ||
902 | 2023.06.19 14:02 | sell | 306 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
903 | 2023.06.19 14:02 | modify | 306 | 0.10 | 1.27944 | 1.28444 | 1.27044 | ||
904 | 2023.06.19 14:02 | sell | 307 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
905 | 2023.06.19 14:02 | modify | 307 | 0.10 | 1.27913 | 1.28413 | 1.27013 | ||
906 | 2023.06.19 14:05 | sell | 308 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
907 | 2023.06.19 14:05 | modify | 308 | 0.10 | 1.27885 | 1.28385 | 1.26985 | ||
908 | 2023.06.19 14:14 | sell | 309 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
909 | 2023.06.19 14:14 | modify | 309 | 0.10 | 1.27856 | 1.28356 | 1.26956 | ||
910 | 2023.06.19 16:34 | sell | 310 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
911 | 2023.06.19 16:34 | modify | 310 | 0.10 | 1.27823 | 1.28323 | 1.26923 | ||
912 | 2023.06.19 16:34 | s/l | 297 | 0.10 | 1.27809 | 1.27809 | 1.29209 | -50.00 | 13793.20 |
913 | 2023.06.19 16:35 | sell | 311 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
914 | 2023.06.19 16:35 | modify | 311 | 0.10 | 1.27795 | 1.28295 | 1.26895 | ||
915 | 2023.06.19 16:35 | s/l | 296 | 0.10 | 1.27777 | 1.27777 | 1.29177 | -50.00 | 13743.20 |
916 | 2023.06.19 16:35 | sell | 312 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
917 | 2023.06.19 16:35 | modify | 312 | 0.10 | 1.27763 | 1.28263 | 1.26863 | ||
918 | 2023.06.19 16:46 | s/l | 295 | 0.10 | 1.27747 | 1.27747 | 1.29147 | -50.00 | 13693.20 |
919 | 2023.06.19 16:46 | sell | 313 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
920 | 2023.06.19 16:46 | modify | 313 | 0.10 | 1.27736 | 1.28236 | 1.26836 | ||
921 | 2023.06.19 16:57 | s/l | 294 | 0.10 | 1.27716 | 1.27716 | 1.29116 | -50.00 | 13643.20 |
922 | 2023.06.19 16:57 | sell | 314 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
923 | 2023.06.19 16:57 | modify | 314 | 0.10 | 1.27705 | 1.28205 | 1.26805 | ||
924 | 2023.06.19 17:00 | close | 314 | 0.10 | 1.27764 | 1.28205 | 1.26805 | -5.90 | 13637.30 |
925 | 2023.06.19 17:00 | close | 313 | 0.10 | 1.27764 | 1.28236 | 1.26836 | -2.80 | 13634.50 |
926 | 2023.06.19 17:00 | close | 312 | 0.10 | 1.27764 | 1.28263 | 1.26863 | -0.10 | 13634.40 |
927 | 2023.06.19 17:00 | close | 311 | 0.10 | 1.27764 | 1.28295 | 1.26895 | 3.10 | 13637.50 |
928 | 2023.06.19 17:00 | close | 310 | 0.10 | 1.27764 | 1.28323 | 1.26923 | 5.90 | 13643.40 |
929 | 2023.06.19 17:00 | close | 309 | 0.10 | 1.27764 | 1.28356 | 1.26956 | 9.20 | 13652.60 |
930 | 2023.06.19 17:00 | close | 308 | 0.10 | 1.27764 | 1.28385 | 1.26985 | 12.10 | 13664.70 |
931 | 2023.06.19 17:00 | close | 307 | 0.10 | 1.27764 | 1.28413 | 1.27013 | 14.90 | 13679.60 |
932 | 2023.06.19 17:00 | close | 306 | 0.10 | 1.27764 | 1.28444 | 1.27044 | 18.00 | 13697.60 |
933 | 2023.06.19 17:00 | close | 305 | 0.10 | 1.27764 | 1.28476 | 1.27076 | 21.20 | 13718.80 |
934 | 2023.06.19 17:00 | close | 304 | 0.10 | 1.27764 | 1.28506 | 1.27106 | 24.20 | 13743.00 |
935 | 2023.06.19 17:00 | close | 303 | 0.10 | 1.27764 | 1.28536 | 1.27136 | 27.20 | 13770.20 |
936 | 2023.06.19 17:00 | close | 302 | 0.10 | 1.27764 | 1.28565 | 1.27165 | 30.10 | 13800.30 |
937 | 2023.06.19 17:00 | close | 301 | 0.10 | 1.27764 | 1.28683 | 1.27283 | 41.90 | 13842.20 |
938 | 2023.06.19 17:00 | close | 300 | 0.10 | 1.27764 | 1.28655 | 1.27255 | 39.10 | 13881.30 |
939 | 2023.06.19 17:00 | close | 299 | 0.10 | 1.27764 | 1.28595 | 1.27195 | 33.10 | 13914.40 |
940 | 2023.06.19 17:00 | close | 298 | 0.10 | 1.27764 | 1.28626 | 1.27226 | 36.20 | 13950.60 |
941 | 2023.06.19 17:00 | close | 293 | 0.10 | 1.27734 | 1.27688 | 1.29088 | -45.40 | 13905.20 |
942 | 2023.06.19 17:00 | close | 292 | 0.10 | 1.27734 | 1.27656 | 1.29056 | -42.20 | 13863.00 |
943 | 2023.06.20 04:30 | sell | 315 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
944 | 2023.06.20 04:30 | modify | 315 | 0.10 | 1.27901 | 1.28401 | 1.27001 | ||
945 | 2023.06.20 04:32 | sell | 316 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
946 | 2023.06.20 04:32 | modify | 316 | 0.10 | 1.27871 | 1.28371 | 1.26971 | ||
947 | 2023.06.20 04:42 | sell | 317 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
948 | 2023.06.20 04:42 | modify | 317 | 0.10 | 1.27837 | 1.28337 | 1.26937 | ||
949 | 2023.06.20 04:57 | sell | 318 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
950 | 2023.06.20 04:57 | modify | 318 | 0.10 | 1.27805 | 1.28305 | 1.26905 | ||
951 | 2023.06.20 04:58 | sell | 319 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
952 | 2023.06.20 04:58 | modify | 319 | 0.10 | 1.27781 | 1.28281 | 1.26881 | ||
953 | 2023.06.20 05:04 | sell | 320 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
954 | 2023.06.20 05:04 | modify | 320 | 0.10 | 1.27747 | 1.28247 | 1.26847 | ||
955 | 2023.06.20 05:15 | sell | 321 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
956 | 2023.06.20 05:15 | modify | 321 | 0.10 | 1.27721 | 1.28221 | 1.26821 | ||
957 | 2023.06.20 07:03 | sell | 322 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
958 | 2023.06.20 07:03 | modify | 322 | 0.10 | 1.27690 | 1.28190 | 1.26790 | ||
959 | 2023.06.20 07:03 | sell | 323 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
960 | 2023.06.20 07:03 | modify | 323 | 0.10 | 1.27656 | 1.28156 | 1.26756 | ||
961 | 2023.06.20 07:03 | sell | 324 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
962 | 2023.06.20 07:03 | modify | 324 | 0.10 | 1.27630 | 1.28130 | 1.26730 | ||
963 | 2023.06.20 07:17 | sell | 325 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
964 | 2023.06.20 07:17 | modify | 325 | 0.10 | 1.27935 | 1.28435 | 1.27035 | ||
965 | 2023.06.20 07:22 | buy | 326 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
966 | 2023.06.20 07:22 | modify | 326 | 0.10 | 1.27994 | 1.27494 | 1.28894 | ||
967 | 2023.06.20 07:23 | sell | 327 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
968 | 2023.06.20 07:23 | modify | 327 | 0.10 | 1.27960 | 1.28460 | 1.27060 | ||
969 | 2023.06.20 07:24 | buy | 328 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
970 | 2023.06.20 07:24 | modify | 328 | 0.10 | 1.28024 | 1.27524 | 1.28924 | ||
971 | 2023.06.20 07:33 | buy | 329 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
972 | 2023.06.20 07:33 | modify | 329 | 0.10 | 1.28051 | 1.27551 | 1.28951 | ||
973 | 2023.06.20 07:35 | buy | 330 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
974 | 2023.06.20 07:35 | modify | 330 | 0.10 | 1.28081 | 1.27581 | 1.28981 | ||
975 | 2023.06.20 11:07 | sell | 331 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
976 | 2023.06.20 11:07 | modify | 331 | 0.10 | 1.27601 | 1.28101 | 1.26701 | ||
977 | 2023.06.20 11:08 | s/l | 330 | 0.10 | 1.27581 | 1.27581 | 1.28981 | -50.00 | 13813.00 |
978 | 2023.06.20 11:11 | sell | 332 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
979 | 2023.06.20 11:11 | modify | 332 | 0.10 | 1.27567 | 1.28067 | 1.26667 | ||
980 | 2023.06.20 11:11 | s/l | 329 | 0.10 | 1.27551 | 1.27551 | 1.28951 | -50.00 | 13763.00 |
981 | 2023.06.20 11:14 | sell | 333 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
982 | 2023.06.20 11:14 | modify | 333 | 0.10 | 1.27541 | 1.28041 | 1.26641 | ||
983 | 2023.06.20 11:52 | s/l | 328 | 0.10 | 1.27524 | 1.27524 | 1.28924 | -50.00 | 13713.00 |
984 | 2023.06.20 11:52 | sell | 334 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
985 | 2023.06.20 11:52 | modify | 334 | 0.10 | 1.27510 | 1.28010 | 1.26610 | ||
986 | 2023.06.20 11:52 | s/l | 326 | 0.10 | 1.27494 | 1.27494 | 1.28894 | -50.00 | 13663.00 |
987 | 2023.06.20 12:26 | sell | 335 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
988 | 2023.06.20 12:26 | modify | 335 | 0.10 | 1.27478 | 1.27978 | 1.26578 | ||
989 | 2023.06.20 12:29 | sell | 336 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
990 | 2023.06.20 12:29 | modify | 336 | 0.10 | 1.27451 | 1.27951 | 1.26551 | ||
991 | 2023.06.20 12:30 | sell | 337 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
992 | 2023.06.20 12:30 | modify | 337 | 0.10 | 1.27416 | 1.27916 | 1.26516 | ||
993 | 2023.06.20 12:30 | sell | 338 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
994 | 2023.06.20 12:30 | modify | 338 | 0.10 | 1.27387 | 1.27887 | 1.26487 | ||
995 | 2023.06.20 12:32 | sell | 339 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
996 | 2023.06.20 12:32 | modify | 339 | 0.10 | 1.27359 | 1.27859 | 1.26459 | ||
997 | 2023.06.20 12:46 | sell | 340 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
998 | 2023.06.20 12:46 | modify | 340 | 0.10 | 1.27328 | 1.27828 | 1.26428 | ||
999 | 2023.06.20 12:48 | sell | 341 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1000 | 2023.06.20 12:48 | modify | 341 | 0.10 | 1.27301 | 1.27801 | 1.26401 | ||
1001 | 2023.06.20 12:48 | close | 341 | 0.10 | 1.27320 | 1.27801 | 1.26401 | -1.90 | 13661.10 |
1002 | 2023.06.20 12:48 | close | 340 | 0.10 | 1.27320 | 1.27828 | 1.26428 | 0.80 | 13661.90 |
1003 | 2023.06.20 12:48 | close | 339 | 0.10 | 1.27320 | 1.27859 | 1.26459 | 3.90 | 13665.80 |
1004 | 2023.06.20 12:48 | close | 338 | 0.10 | 1.27320 | 1.27887 | 1.26487 | 6.70 | 13672.50 |
1005 | 2023.06.20 12:48 | close | 337 | 0.10 | 1.27320 | 1.27916 | 1.26516 | 9.60 | 13682.10 |
1006 | 2023.06.20 12:48 | close | 336 | 0.10 | 1.27320 | 1.27951 | 1.26551 | 13.10 | 13695.20 |
1007 | 2023.06.20 12:48 | close | 335 | 0.10 | 1.27320 | 1.27978 | 1.26578 | 15.80 | 13711.00 |
1008 | 2023.06.20 12:48 | close | 334 | 0.10 | 1.27320 | 1.28010 | 1.26610 | 19.00 | 13730.00 |
1009 | 2023.06.20 12:48 | close | 333 | 0.10 | 1.27320 | 1.28041 | 1.26641 | 22.10 | 13752.10 |
1010 | 2023.06.20 12:48 | close | 332 | 0.10 | 1.27320 | 1.28067 | 1.26667 | 24.70 | 13776.80 |
1011 | 2023.06.20 12:48 | close | 331 | 0.10 | 1.27320 | 1.28101 | 1.26701 | 28.10 | 13804.90 |
1012 | 2023.06.20 12:48 | close | 327 | 0.10 | 1.27320 | 1.28460 | 1.27060 | 64.00 | 13868.90 |
1013 | 2023.06.20 12:48 | close | 325 | 0.10 | 1.27320 | 1.28435 | 1.27035 | 61.50 | 13930.40 |
1014 | 2023.06.20 12:48 | close | 324 | 0.10 | 1.27320 | 1.28130 | 1.26730 | 31.00 | 13961.40 |
1015 | 2023.06.20 12:48 | close | 323 | 0.10 | 1.27320 | 1.28156 | 1.26756 | 33.60 | 13995.00 |
1016 | 2023.06.20 12:48 | close | 322 | 0.10 | 1.27320 | 1.28190 | 1.26790 | 37.00 | 14032.00 |
1017 | 2023.06.20 12:48 | close | 321 | 0.10 | 1.27320 | 1.28221 | 1.26821 | 40.10 | 14072.10 |
1018 | 2023.06.20 12:48 | close | 320 | 0.10 | 1.27320 | 1.28247 | 1.26847 | 42.70 | 14114.80 |
1019 | 2023.06.20 12:48 | close | 319 | 0.10 | 1.27320 | 1.28281 | 1.26881 | 46.10 | 14160.90 |
1020 | 2023.06.20 12:48 | close | 318 | 0.10 | 1.27320 | 1.28305 | 1.26905 | 48.50 | 14209.40 |
1021 | 2023.06.20 12:48 | close | 317 | 0.10 | 1.27320 | 1.28337 | 1.26937 | 51.70 | 14261.10 |
1022 | 2023.06.20 12:48 | close | 316 | 0.10 | 1.27320 | 1.28371 | 1.26971 | 55.10 | 14316.20 |
1023 | 2023.06.20 12:48 | close | 315 | 0.10 | 1.27320 | 1.28401 | 1.27001 | 58.10 | 14374.30 |
1024 | 2023.06.21 04:30 | buy | 342 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
1025 | 2023.06.21 04:30 | modify | 342 | 0.10 | 1.27674 | 1.27174 | 1.28574 | ||
1026 | 2023.06.21 04:35 | buy | 343 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
1027 | 2023.06.21 04:35 | modify | 343 | 0.10 | 1.27704 | 1.27204 | 1.28604 | ||
1028 | 2023.06.21 05:07 | buy | 344 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
1029 | 2023.06.21 05:07 | modify | 344 | 0.10 | 1.27644 | 1.27144 | 1.28544 | ||
1030 | 2023.06.21 05:23 | sell | 345 | 0.10 | 1.27584 | 0.00000 | 0.00000 | ||
1031 | 2023.06.21 05:23 | modify | 345 | 0.10 | 1.27584 | 1.28084 | 1.26684 | ||
1032 | 2023.06.21 05:46 | sell | 346 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
1033 | 2023.06.21 05:46 | modify | 346 | 0.10 | 1.27554 | 1.28054 | 1.26654 | ||
1034 | 2023.06.21 06:00 | buy | 347 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
1035 | 2023.06.21 06:00 | modify | 347 | 0.10 | 1.27778 | 1.27278 | 1.28678 | ||
1036 | 2023.06.21 06:00 | buy | 348 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1037 | 2023.06.21 06:00 | modify | 348 | 0.10 | 1.27804 | 1.27304 | 1.28704 | ||
1038 | 2023.06.21 06:00 | buy | 349 | 0.10 | 1.27825 | 0.00000 | 0.00000 | ||
1039 | 2023.06.21 06:00 | modify | 349 | 0.10 | 1.27825 | 1.27325 | 1.28725 | ||
1040 | 2023.06.21 06:00 | buy | 350 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
1041 | 2023.06.21 06:00 | modify | 350 | 0.10 | 1.27730 | 1.27230 | 1.28630 | ||
1042 | 2023.06.21 06:00 | buy | 351 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
1043 | 2023.06.21 06:00 | modify | 351 | 0.10 | 1.27862 | 1.27362 | 1.28762 | ||
1044 | 2023.06.21 06:00 | buy | 352 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
1045 | 2023.06.21 06:00 | modify | 352 | 0.10 | 1.27884 | 1.27384 | 1.28784 | ||
1046 | 2023.06.21 06:01 | buy | 353 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
1047 | 2023.06.21 06:01 | modify | 353 | 0.10 | 1.27914 | 1.27414 | 1.28814 | ||
1048 | 2023.06.21 06:01 | buy | 354 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1049 | 2023.06.21 06:01 | modify | 354 | 0.10 | 1.27949 | 1.27449 | 1.28849 | ||
1050 | 2023.06.21 06:01 | buy | 355 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
1051 | 2023.06.21 06:01 | modify | 355 | 0.10 | 1.27977 | 1.27477 | 1.28877 | ||
1052 | 2023.06.21 06:01 | buy | 356 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
1053 | 2023.06.21 06:01 | modify | 356 | 0.10 | 1.28007 | 1.27507 | 1.28907 | ||
1054 | 2023.06.21 06:02 | buy | 357 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
1055 | 2023.06.21 06:02 | modify | 357 | 0.10 | 1.28044 | 1.27544 | 1.28944 | ||
1056 | 2023.06.21 06:10 | buy | 358 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
1057 | 2023.06.21 06:10 | modify | 358 | 0.10 | 1.27617 | 1.27117 | 1.28517 | ||
1058 | 2023.06.21 07:52 | s/l | 357 | 0.10 | 1.27544 | 1.27544 | 1.28944 | -50.00 | 14324.30 |
1059 | 2023.06.21 07:52 | close | 358 | 0.10 | 1.27522 | 1.27117 | 1.28517 | -9.50 | 14314.80 |
1060 | 2023.06.21 07:52 | close | 356 | 0.10 | 1.27522 | 1.27507 | 1.28907 | -48.50 | 14266.30 |
1061 | 2023.06.21 07:52 | close | 355 | 0.10 | 1.27522 | 1.27477 | 1.28877 | -45.50 | 14220.80 |
1062 | 2023.06.21 07:52 | close | 354 | 0.10 | 1.27522 | 1.27449 | 1.28849 | -42.70 | 14178.10 |
1063 | 2023.06.21 07:52 | close | 353 | 0.10 | 1.27522 | 1.27414 | 1.28814 | -39.20 | 14138.90 |
1064 | 2023.06.21 07:52 | close | 352 | 0.10 | 1.27522 | 1.27384 | 1.28784 | -36.20 | 14102.70 |
1065 | 2023.06.21 07:52 | close | 351 | 0.10 | 1.27522 | 1.27362 | 1.28762 | -34.00 | 14068.70 |
1066 | 2023.06.21 07:52 | close | 350 | 0.10 | 1.27522 | 1.27230 | 1.28630 | -20.80 | 14047.90 |
1067 | 2023.06.21 07:52 | close | 349 | 0.10 | 1.27522 | 1.27325 | 1.28725 | -30.30 | 14017.60 |
1068 | 2023.06.21 07:52 | close | 348 | 0.10 | 1.27522 | 1.27304 | 1.28704 | -28.20 | 13989.40 |
1069 | 2023.06.21 07:52 | close | 347 | 0.10 | 1.27522 | 1.27278 | 1.28678 | -25.60 | 13963.80 |
1070 | 2023.06.21 07:52 | close | 346 | 0.10 | 1.27552 | 1.28054 | 1.26654 | 0.20 | 13964.00 |
1071 | 2023.06.21 07:52 | close | 345 | 0.10 | 1.27552 | 1.28084 | 1.26684 | 3.20 | 13967.20 |
1072 | 2023.06.21 07:52 | close | 344 | 0.10 | 1.27522 | 1.27144 | 1.28544 | -12.20 | 13955.00 |
1073 | 2023.06.21 07:52 | close | 343 | 0.10 | 1.27522 | 1.27204 | 1.28604 | -18.20 | 13936.80 |
1074 | 2023.06.21 07:52 | close | 342 | 0.10 | 1.27522 | 1.27174 | 1.28574 | -15.20 | 13921.60 |
1075 | 2023.06.22 04:30 | buy | 359 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1076 | 2023.06.22 04:30 | modify | 359 | 0.10 | 1.27656 | 1.27156 | 1.28556 | ||
1077 | 2023.06.22 04:35 | buy | 360 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
1078 | 2023.06.22 04:35 | modify | 360 | 0.10 | 1.27626 | 1.27126 | 1.28526 | ||
1079 | 2023.06.22 05:02 | buy | 361 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1080 | 2023.06.22 05:02 | modify | 361 | 0.10 | 1.27596 | 1.27096 | 1.28496 | ||
1081 | 2023.06.22 05:09 | buy | 362 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1082 | 2023.06.22 05:09 | modify | 362 | 0.10 | 1.27566 | 1.27066 | 1.28466 | ||
1083 | 2023.06.22 06:47 | buy | 363 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
1084 | 2023.06.22 06:47 | modify | 363 | 0.10 | 1.27534 | 1.27034 | 1.28434 | ||
1085 | 2023.06.22 06:48 | buy | 364 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1086 | 2023.06.22 06:48 | modify | 364 | 0.10 | 1.27505 | 1.27005 | 1.28405 | ||
1087 | 2023.06.22 06:53 | sell | 365 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
1088 | 2023.06.22 06:53 | modify | 365 | 0.10 | 1.27444 | 1.27944 | 1.26544 | ||
1089 | 2023.06.22 06:54 | buy | 366 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1090 | 2023.06.22 06:54 | modify | 366 | 0.10 | 1.27477 | 1.26977 | 1.28377 | ||
1091 | 2023.06.22 07:02 | sell | 367 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1092 | 2023.06.22 07:02 | modify | 367 | 0.10 | 1.27416 | 1.27916 | 1.26516 | ||
1093 | 2023.06.22 07:03 | sell | 368 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
1094 | 2023.06.22 07:03 | modify | 368 | 0.10 | 1.27386 | 1.27886 | 1.26486 | ||
1095 | 2023.06.22 07:51 | buy | 369 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
1096 | 2023.06.22 07:51 | modify | 369 | 0.10 | 1.27686 | 1.27186 | 1.28586 | ||
1097 | 2023.06.22 07:51 | buy | 370 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
1098 | 2023.06.22 07:51 | modify | 370 | 0.10 | 1.27721 | 1.27221 | 1.28621 | ||
1099 | 2023.06.22 07:52 | buy | 371 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
1100 | 2023.06.22 07:52 | modify | 371 | 0.10 | 1.27746 | 1.27246 | 1.28646 | ||
1101 | 2023.06.22 08:05 | buy | 372 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
1102 | 2023.06.22 08:05 | modify | 372 | 0.10 | 1.27783 | 1.27283 | 1.28683 | ||
1103 | 2023.06.22 08:11 | buy | 373 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1104 | 2023.06.22 08:11 | modify | 373 | 0.10 | 1.27808 | 1.27308 | 1.28708 | ||
1105 | 2023.06.22 08:12 | buy | 374 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
1106 | 2023.06.22 08:12 | modify | 374 | 0.10 | 1.27837 | 1.27337 | 1.28737 | ||
1107 | 2023.06.22 08:15 | buy | 375 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
1108 | 2023.06.22 08:15 | modify | 375 | 0.10 | 1.27867 | 1.27367 | 1.28767 | ||
1109 | 2023.06.22 08:15 | s/l | 368 | 0.10 | 1.27886 | 1.27886 | 1.26486 | -50.00 | 13871.60 |
1110 | 2023.06.22 08:15 | buy | 376 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
1111 | 2023.06.22 08:15 | modify | 376 | 0.10 | 1.27900 | 1.27400 | 1.28800 | ||
1112 | 2023.06.22 09:59 | s/l | 367 | 0.10 | 1.27916 | 1.27916 | 1.26516 | -50.00 | 13821.60 |
1113 | 2023.06.22 10:01 | buy | 377 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
1114 | 2023.06.22 10:01 | modify | 377 | 0.10 | 1.27930 | 1.27430 | 1.28830 | ||
1115 | 2023.06.22 10:03 | s/l | 365 | 0.10 | 1.27944 | 1.27944 | 1.26544 | -50.00 | 13771.60 |
1116 | 2023.06.22 10:03 | buy | 378 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1117 | 2023.06.22 10:03 | modify | 378 | 0.10 | 1.27956 | 1.27456 | 1.28856 | ||
1118 | 2023.06.22 10:04 | buy | 379 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
1119 | 2023.06.22 10:04 | modify | 379 | 0.10 | 1.27989 | 1.27489 | 1.28889 | ||
1120 | 2023.06.22 11:00 | close | 379 | 0.10 | 1.28123 | 1.27489 | 1.28889 | 13.40 | 13785.00 |
1121 | 2023.06.22 11:00 | close | 378 | 0.10 | 1.28123 | 1.27456 | 1.28856 | 16.70 | 13801.70 |
1122 | 2023.06.22 11:00 | close | 377 | 0.10 | 1.28123 | 1.27430 | 1.28830 | 19.30 | 13821.00 |
1123 | 2023.06.22 11:00 | close | 376 | 0.10 | 1.28123 | 1.27400 | 1.28800 | 22.30 | 13843.30 |
1124 | 2023.06.22 11:00 | close | 375 | 0.10 | 1.28123 | 1.27367 | 1.28767 | 25.60 | 13868.90 |
1125 | 2023.06.22 11:00 | close | 374 | 0.10 | 1.28123 | 1.27337 | 1.28737 | 28.60 | 13897.50 |
1126 | 2023.06.22 11:00 | close | 373 | 0.10 | 1.28123 | 1.27308 | 1.28708 | 31.50 | 13929.00 |
1127 | 2023.06.22 11:00 | close | 372 | 0.10 | 1.28123 | 1.27283 | 1.28683 | 34.00 | 13963.00 |
1128 | 2023.06.22 11:00 | close | 371 | 0.10 | 1.28123 | 1.27246 | 1.28646 | 37.70 | 14000.70 |
1129 | 2023.06.22 11:00 | close | 370 | 0.10 | 1.28123 | 1.27221 | 1.28621 | 40.20 | 14040.90 |
1130 | 2023.06.22 11:00 | close | 369 | 0.10 | 1.28123 | 1.27186 | 1.28586 | 43.70 | 14084.60 |
1131 | 2023.06.22 11:00 | close | 366 | 0.10 | 1.28123 | 1.26977 | 1.28377 | 64.60 | 14149.20 |
1132 | 2023.06.22 11:00 | close | 364 | 0.10 | 1.28123 | 1.27005 | 1.28405 | 61.80 | 14211.00 |
1133 | 2023.06.22 11:00 | close | 363 | 0.10 | 1.28123 | 1.27034 | 1.28434 | 58.90 | 14269.90 |
1134 | 2023.06.22 11:00 | close | 362 | 0.10 | 1.28123 | 1.27066 | 1.28466 | 55.70 | 14325.60 |
1135 | 2023.06.22 11:00 | close | 361 | 0.10 | 1.28123 | 1.27096 | 1.28496 | 52.70 | 14378.30 |
1136 | 2023.06.22 11:00 | close | 360 | 0.10 | 1.28123 | 1.27126 | 1.28526 | 49.70 | 14428.00 |
1137 | 2023.06.22 11:00 | close | 359 | 0.10 | 1.28123 | 1.27156 | 1.28556 | 46.70 | 14474.70 |
1138 | 2023.06.23 04:30 | sell | 380 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1139 | 2023.06.23 04:30 | modify | 380 | 0.10 | 1.27050 | 1.27550 | 1.26150 | ||
1140 | 2023.06.23 04:39 | sell | 381 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1141 | 2023.06.23 04:39 | modify | 381 | 0.10 | 1.27020 | 1.27520 | 1.26120 | ||
1142 | 2023.06.23 04:40 | sell | 382 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
1143 | 2023.06.23 04:40 | modify | 382 | 0.10 | 1.26990 | 1.27490 | 1.26090 | ||
1144 | 2023.06.23 05:00 | sell | 383 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1145 | 2023.06.23 05:00 | modify | 383 | 0.10 | 1.27080 | 1.27580 | 1.26180 | ||
1146 | 2023.06.23 05:36 | sell | 384 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1147 | 2023.06.23 05:36 | modify | 384 | 0.10 | 1.27111 | 1.27611 | 1.26211 | ||
1148 | 2023.06.23 06:00 | sell | 385 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1149 | 2023.06.23 06:00 | modify | 385 | 0.10 | 1.27140 | 1.27640 | 1.26240 | ||
1150 | 2023.06.23 06:35 | sell | 386 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
1151 | 2023.06.23 06:35 | modify | 386 | 0.10 | 1.27174 | 1.27674 | 1.26274 | ||
1152 | 2023.06.23 06:40 | sell | 387 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
1153 | 2023.06.23 06:40 | modify | 387 | 0.10 | 1.27200 | 1.27700 | 1.26300 | ||
1154 | 2023.06.23 06:50 | sell | 388 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1155 | 2023.06.23 06:50 | modify | 388 | 0.10 | 1.27230 | 1.27730 | 1.26330 | ||
1156 | 2023.06.23 06:54 | sell | 389 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1157 | 2023.06.23 06:54 | modify | 389 | 0.10 | 1.27260 | 1.27760 | 1.26360 | ||
1158 | 2023.06.23 07:11 | sell | 390 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1159 | 2023.06.23 07:11 | modify | 390 | 0.10 | 1.27295 | 1.27795 | 1.26395 | ||
1160 | 2023.06.23 07:30 | sell | 391 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
1161 | 2023.06.23 07:30 | modify | 391 | 0.10 | 1.26958 | 1.27458 | 1.26058 | ||
1162 | 2023.06.23 08:30 | sell | 392 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
1163 | 2023.06.23 08:30 | modify | 392 | 0.10 | 1.26899 | 1.27399 | 1.25999 | ||
1164 | 2023.06.23 08:30 | sell | 393 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
1165 | 2023.06.23 08:30 | modify | 393 | 0.10 | 1.26859 | 1.27359 | 1.25959 | ||
1166 | 2023.06.23 08:30 | sell | 394 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1167 | 2023.06.23 08:30 | modify | 394 | 0.10 | 1.26939 | 1.27439 | 1.26039 | ||
1168 | 2023.06.23 10:48 | sell | 395 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1169 | 2023.06.23 10:48 | modify | 395 | 0.10 | 1.27320 | 1.27820 | 1.26420 | ||
1170 | 2023.06.23 10:53 | s/l | 393 | 0.10 | 1.27359 | 1.27359 | 1.25959 | -50.00 | 14424.70 |
1171 | 2023.06.23 10:54 | close | 395 | 0.10 | 1.27378 | 1.27820 | 1.26420 | -5.80 | 14418.90 |
1172 | 2023.06.23 10:54 | close | 394 | 0.10 | 1.27378 | 1.27439 | 1.26039 | -43.90 | 14375.00 |
1173 | 2023.06.23 10:54 | close | 392 | 0.10 | 1.27378 | 1.27399 | 1.25999 | -47.90 | 14327.10 |
1174 | 2023.06.23 10:54 | close | 391 | 0.10 | 1.27378 | 1.27458 | 1.26058 | -42.00 | 14285.10 |
1175 | 2023.06.23 10:54 | close | 390 | 0.10 | 1.27378 | 1.27795 | 1.26395 | -8.30 | 14276.80 |
1176 | 2023.06.23 10:54 | close | 389 | 0.10 | 1.27378 | 1.27760 | 1.26360 | -11.80 | 14265.00 |
1177 | 2023.06.23 10:54 | close | 388 | 0.10 | 1.27378 | 1.27730 | 1.26330 | -14.80 | 14250.20 |
1178 | 2023.06.23 10:54 | close | 387 | 0.10 | 1.27378 | 1.27700 | 1.26300 | -17.80 | 14232.40 |
1179 | 2023.06.23 10:54 | close | 386 | 0.10 | 1.27378 | 1.27674 | 1.26274 | -20.40 | 14212.00 |
1180 | 2023.06.23 10:54 | close | 385 | 0.10 | 1.27378 | 1.27640 | 1.26240 | -23.80 | 14188.20 |
1181 | 2023.06.23 10:54 | close | 384 | 0.10 | 1.27378 | 1.27611 | 1.26211 | -26.70 | 14161.50 |
1182 | 2023.06.23 10:54 | close | 383 | 0.10 | 1.27378 | 1.27580 | 1.26180 | -29.80 | 14131.70 |
1183 | 2023.06.23 10:54 | close | 382 | 0.10 | 1.27378 | 1.27490 | 1.26090 | -38.80 | 14092.90 |
1184 | 2023.06.23 10:54 | close | 381 | 0.10 | 1.27378 | 1.27520 | 1.26120 | -35.80 | 14057.10 |
1185 | 2023.06.23 10:54 | close | 380 | 0.10 | 1.27378 | 1.27550 | 1.26150 | -32.80 | 14024.30 |
1186 | 2023.06.26 04:30 | buy | 396 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1187 | 2023.06.26 04:30 | modify | 396 | 0.10 | 1.27329 | 1.26829 | 1.28229 | ||
1188 | 2023.06.26 05:02 | buy | 397 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1189 | 2023.06.26 05:02 | modify | 397 | 0.10 | 1.27359 | 1.26859 | 1.28259 | ||
1190 | 2023.06.26 05:31 | buy | 398 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
1191 | 2023.06.26 05:31 | modify | 398 | 0.10 | 1.27389 | 1.26889 | 1.28289 | ||
1192 | 2023.06.26 05:37 | buy | 399 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
1193 | 2023.06.26 05:37 | modify | 399 | 0.10 | 1.27420 | 1.26920 | 1.28320 | ||
1194 | 2023.06.26 06:23 | buy | 400 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
1195 | 2023.06.26 06:23 | modify | 400 | 0.10 | 1.27299 | 1.26799 | 1.28199 | ||
1196 | 2023.06.26 06:28 | buy | 401 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
1197 | 2023.06.26 06:28 | modify | 401 | 0.10 | 1.27269 | 1.26769 | 1.28169 | ||
1198 | 2023.06.26 06:31 | buy | 402 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
1199 | 2023.06.26 06:31 | modify | 402 | 0.10 | 1.27238 | 1.26738 | 1.28138 | ||
1200 | 2023.06.26 06:36 | buy | 403 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
1201 | 2023.06.26 06:36 | modify | 403 | 0.10 | 1.27209 | 1.26709 | 1.28109 | ||
1202 | 2023.06.26 06:37 | buy | 404 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
1203 | 2023.06.26 06:37 | modify | 404 | 0.10 | 1.27179 | 1.26679 | 1.28079 | ||
1204 | 2023.06.26 06:39 | buy | 405 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
1205 | 2023.06.26 06:39 | modify | 405 | 0.10 | 1.27149 | 1.26649 | 1.28049 | ||
1206 | 2023.06.26 06:40 | sell | 406 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1207 | 2023.06.26 06:40 | modify | 406 | 0.10 | 1.27115 | 1.27615 | 1.26215 | ||
1208 | 2023.06.26 07:42 | buy | 407 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1209 | 2023.06.26 07:42 | modify | 407 | 0.10 | 1.27450 | 1.26950 | 1.28350 | ||
1210 | 2023.06.26 07:54 | buy | 408 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1211 | 2023.06.26 07:54 | modify | 408 | 0.10 | 1.27480 | 1.26980 | 1.28380 | ||
1212 | 2023.06.26 07:56 | buy | 409 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
1213 | 2023.06.26 07:56 | modify | 409 | 0.10 | 1.27511 | 1.27011 | 1.28411 | ||
1214 | 2023.06.26 10:52 | sell | 410 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
1215 | 2023.06.26 10:52 | modify | 410 | 0.10 | 1.27149 | 1.27649 | 1.26249 | ||
1216 | 2023.06.26 10:57 | sell | 411 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1217 | 2023.06.26 10:57 | modify | 411 | 0.10 | 1.27088 | 1.27588 | 1.26188 | ||
1218 | 2023.06.26 11:17 | sell | 412 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1219 | 2023.06.26 11:17 | modify | 412 | 0.10 | 1.27059 | 1.27559 | 1.26159 | ||
1220 | 2023.06.26 11:21 | sell | 413 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
1221 | 2023.06.26 11:21 | modify | 413 | 0.10 | 1.27029 | 1.27529 | 1.26129 | ||
1222 | 2023.06.26 11:23 | s/l | 409 | 0.10 | 1.27011 | 1.27011 | 1.28411 | -50.00 | 13974.30 |
1223 | 2023.06.26 11:23 | sell | 414 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
1224 | 2023.06.26 11:23 | modify | 414 | 0.10 | 1.26997 | 1.27497 | 1.26097 | ||
1225 | 2023.06.26 11:32 | s/l | 408 | 0.10 | 1.26980 | 1.26980 | 1.28380 | -50.00 | 13924.30 |
1226 | 2023.06.26 11:32 | sell | 415 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
1227 | 2023.06.26 11:32 | modify | 415 | 0.10 | 1.26967 | 1.27467 | 1.26067 | ||
1228 | 2023.06.26 11:33 | s/l | 407 | 0.10 | 1.26950 | 1.26950 | 1.28350 | -50.00 | 13874.30 |
1229 | 2023.06.26 11:34 | sell | 416 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1230 | 2023.06.26 11:34 | modify | 416 | 0.10 | 1.26935 | 1.27435 | 1.26035 | ||
1231 | 2023.06.26 11:34 | s/l | 399 | 0.10 | 1.26920 | 1.26920 | 1.28320 | -50.00 | 13824.30 |
1232 | 2023.06.26 11:34 | sell | 417 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1233 | 2023.06.26 11:34 | modify | 417 | 0.10 | 1.26908 | 1.27408 | 1.26008 | ||
1234 | 2023.06.26 11:34 | s/l | 398 | 0.10 | 1.26889 | 1.26889 | 1.28289 | -50.00 | 13774.30 |
1235 | 2023.06.26 11:35 | sell | 418 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
1236 | 2023.06.26 11:35 | modify | 418 | 0.10 | 1.26878 | 1.27378 | 1.25978 | ||
1237 | 2023.06.26 11:35 | close | 418 | 0.10 | 1.26927 | 1.27378 | 1.25978 | -4.90 | 13769.40 |
1238 | 2023.06.26 11:35 | close | 417 | 0.10 | 1.26927 | 1.27408 | 1.26008 | -1.90 | 13767.50 |
1239 | 2023.06.26 11:35 | close | 416 | 0.10 | 1.26927 | 1.27435 | 1.26035 | 0.80 | 13768.30 |
1240 | 2023.06.26 11:35 | close | 415 | 0.10 | 1.26927 | 1.27467 | 1.26067 | 4.00 | 13772.30 |
1241 | 2023.06.26 11:35 | close | 414 | 0.10 | 1.26927 | 1.27497 | 1.26097 | 7.00 | 13779.30 |
1242 | 2023.06.26 11:35 | close | 413 | 0.10 | 1.26927 | 1.27529 | 1.26129 | 10.20 | 13789.50 |
1243 | 2023.06.26 11:35 | close | 412 | 0.10 | 1.26927 | 1.27559 | 1.26159 | 13.20 | 13802.70 |
1244 | 2023.06.26 11:35 | close | 411 | 0.10 | 1.26927 | 1.27588 | 1.26188 | 16.10 | 13818.80 |
1245 | 2023.06.26 11:35 | close | 410 | 0.10 | 1.26927 | 1.27649 | 1.26249 | 22.20 | 13841.00 |
1246 | 2023.06.26 11:35 | close | 406 | 0.10 | 1.26927 | 1.27615 | 1.26215 | 18.80 | 13859.80 |
1247 | 2023.06.26 11:35 | close | 405 | 0.10 | 1.26897 | 1.26649 | 1.28049 | -25.20 | 13834.60 |
1248 | 2023.06.26 11:35 | close | 404 | 0.10 | 1.26897 | 1.26679 | 1.28079 | -28.20 | 13806.40 |
1249 | 2023.06.26 11:35 | close | 403 | 0.10 | 1.26897 | 1.26709 | 1.28109 | -31.20 | 13775.20 |
1250 | 2023.06.26 11:35 | close | 402 | 0.10 | 1.26897 | 1.26738 | 1.28138 | -34.10 | 13741.10 |
1251 | 2023.06.26 11:35 | close | 401 | 0.10 | 1.26897 | 1.26769 | 1.28169 | -37.20 | 13703.90 |
1252 | 2023.06.26 11:35 | close | 400 | 0.10 | 1.26897 | 1.26799 | 1.28199 | -40.20 | 13663.70 |
1253 | 2023.06.26 11:35 | close | 397 | 0.10 | 1.26897 | 1.26859 | 1.28259 | -46.20 | 13617.50 |
1254 | 2023.06.26 11:35 | close | 396 | 0.10 | 1.26897 | 1.26829 | 1.28229 | -43.20 | 13574.30 |
1255 | 2023.06.27 04:30 | buy | 419 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1256 | 2023.06.27 04:30 | modify | 419 | 0.10 | 1.27315 | 1.26815 | 1.28215 | ||
1257 | 2023.06.27 04:47 | buy | 420 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1258 | 2023.06.27 04:47 | modify | 420 | 0.10 | 1.27345 | 1.26845 | 1.28245 | ||
1259 | 2023.06.27 05:02 | buy | 421 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
1260 | 2023.06.27 05:02 | modify | 421 | 0.10 | 1.27375 | 1.26875 | 1.28275 | ||
1261 | 2023.06.27 05:28 | buy | 422 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
1262 | 2023.06.27 05:28 | modify | 422 | 0.10 | 1.27405 | 1.26905 | 1.28305 | ||
1263 | 2023.06.27 06:19 | buy | 423 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1264 | 2023.06.27 06:19 | modify | 423 | 0.10 | 1.27438 | 1.26938 | 1.28338 | ||
1265 | 2023.06.27 06:28 | buy | 424 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
1266 | 2023.06.27 06:28 | modify | 424 | 0.10 | 1.27466 | 1.26966 | 1.28366 | ||
1267 | 2023.06.27 06:35 | buy | 425 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1268 | 2023.06.27 06:35 | modify | 425 | 0.10 | 1.27505 | 1.27005 | 1.28405 | ||
1269 | 2023.06.27 06:55 | buy | 426 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
1270 | 2023.06.27 06:55 | modify | 426 | 0.10 | 1.27527 | 1.27027 | 1.28427 | ||
1271 | 2023.06.27 06:55 | buy | 427 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
1272 | 2023.06.27 06:55 | modify | 427 | 0.10 | 1.27555 | 1.27055 | 1.28455 | ||
1273 | 2023.06.27 06:55 | buy | 428 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
1274 | 2023.06.27 06:55 | modify | 428 | 0.10 | 1.27593 | 1.27093 | 1.28493 | ||
1275 | 2023.06.27 09:11 | buy | 429 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1276 | 2023.06.27 09:11 | modify | 429 | 0.10 | 1.27285 | 1.26785 | 1.28185 | ||
1277 | 2023.06.27 09:26 | buy | 430 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
1278 | 2023.06.27 09:26 | modify | 430 | 0.10 | 1.27254 | 1.26754 | 1.28154 | ||
1279 | 2023.06.27 09:26 | buy | 431 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
1280 | 2023.06.27 09:26 | modify | 431 | 0.10 | 1.27221 | 1.26721 | 1.28121 | ||
1281 | 2023.06.27 09:28 | buy | 432 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1282 | 2023.06.27 09:28 | modify | 432 | 0.10 | 1.27190 | 1.26690 | 1.28090 | ||
1283 | 2023.06.27 09:42 | sell | 433 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
1284 | 2023.06.27 09:42 | modify | 433 | 0.10 | 1.27134 | 1.27634 | 1.26234 | ||
1285 | 2023.06.27 12:30 | sell | 434 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1286 | 2023.06.27 12:30 | modify | 434 | 0.10 | 1.27162 | 1.27662 | 1.26262 | ||
1287 | 2023.06.27 15:39 | buy | 435 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
1288 | 2023.06.27 15:39 | modify | 435 | 0.10 | 1.27616 | 1.27116 | 1.28516 | ||
1289 | 2023.06.27 17:00 | close | 435 | 0.10 | 1.27490 | 1.27116 | 1.28516 | -12.60 | 13561.70 |
1290 | 2023.06.27 17:00 | close | 434 | 0.10 | 1.27520 | 1.27662 | 1.26262 | -35.80 | 13525.90 |
1291 | 2023.06.27 17:00 | close | 433 | 0.10 | 1.27520 | 1.27634 | 1.26234 | -38.60 | 13487.30 |
1292 | 2023.06.27 17:00 | close | 432 | 0.10 | 1.27490 | 1.26690 | 1.28090 | 30.00 | 13517.30 |
1293 | 2023.06.27 17:00 | close | 431 | 0.10 | 1.27490 | 1.26721 | 1.28121 | 26.90 | 13544.20 |
1294 | 2023.06.27 17:00 | close | 430 | 0.10 | 1.27490 | 1.26754 | 1.28154 | 23.60 | 13567.80 |
1295 | 2023.06.27 17:00 | close | 429 | 0.10 | 1.27490 | 1.26785 | 1.28185 | 20.50 | 13588.30 |
1296 | 2023.06.27 17:00 | close | 428 | 0.10 | 1.27490 | 1.27093 | 1.28493 | -10.30 | 13578.00 |
1297 | 2023.06.27 17:00 | close | 427 | 0.10 | 1.27490 | 1.27055 | 1.28455 | -6.50 | 13571.50 |
1298 | 2023.06.27 17:00 | close | 426 | 0.10 | 1.27490 | 1.27027 | 1.28427 | -3.70 | 13567.80 |
1299 | 2023.06.27 17:00 | close | 425 | 0.10 | 1.27490 | 1.27005 | 1.28405 | -1.50 | 13566.30 |
1300 | 2023.06.27 17:00 | close | 424 | 0.10 | 1.27490 | 1.26966 | 1.28366 | 2.40 | 13568.70 |
1301 | 2023.06.27 17:00 | close | 423 | 0.10 | 1.27490 | 1.26938 | 1.28338 | 5.20 | 13573.90 |
1302 | 2023.06.27 17:00 | close | 422 | 0.10 | 1.27490 | 1.26905 | 1.28305 | 8.50 | 13582.40 |
1303 | 2023.06.27 17:00 | close | 421 | 0.10 | 1.27490 | 1.26875 | 1.28275 | 11.50 | 13593.90 |
1304 | 2023.06.27 17:00 | close | 420 | 0.10 | 1.27490 | 1.26845 | 1.28245 | 14.50 | 13608.40 |
1305 | 2023.06.27 17:00 | close | 419 | 0.10 | 1.27490 | 1.26815 | 1.28215 | 17.50 | 13625.90 |
1306 | 2023.06.28 04:30 | sell | 436 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1307 | 2023.06.28 04:30 | modify | 436 | 0.10 | 1.27294 | 1.27794 | 1.26394 | ||
1308 | 2023.06.28 04:35 | sell | 437 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1309 | 2023.06.28 04:35 | modify | 437 | 0.10 | 1.27264 | 1.27764 | 1.26364 | ||
1310 | 2023.06.28 05:41 | sell | 438 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1311 | 2023.06.28 05:41 | modify | 438 | 0.10 | 1.27325 | 1.27825 | 1.26425 | ||
1312 | 2023.06.28 06:13 | sell | 439 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
1313 | 2023.06.28 06:13 | modify | 439 | 0.10 | 1.27356 | 1.27856 | 1.26456 | ||
1314 | 2023.06.28 06:42 | sell | 440 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1315 | 2023.06.28 06:42 | modify | 440 | 0.10 | 1.27234 | 1.27734 | 1.26334 | ||
1316 | 2023.06.28 06:44 | sell | 441 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
1317 | 2023.06.28 06:44 | modify | 441 | 0.10 | 1.27202 | 1.27702 | 1.26302 | ||
1318 | 2023.06.28 07:37 | sell | 442 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
1319 | 2023.06.28 07:37 | modify | 442 | 0.10 | 1.27174 | 1.27674 | 1.26274 | ||
1320 | 2023.06.28 08:29 | sell | 443 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
1321 | 2023.06.28 08:29 | modify | 443 | 0.10 | 1.27144 | 1.27644 | 1.26244 | ||
1322 | 2023.06.28 08:30 | sell | 444 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1323 | 2023.06.28 08:30 | modify | 444 | 0.10 | 1.27114 | 1.27614 | 1.26214 | ||
1324 | 2023.06.28 08:30 | sell | 445 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
1325 | 2023.06.28 08:30 | modify | 445 | 0.10 | 1.27084 | 1.27584 | 1.26184 | ||
1326 | 2023.06.28 08:37 | sell | 446 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
1327 | 2023.06.28 08:37 | modify | 446 | 0.10 | 1.27054 | 1.27554 | 1.26154 | ||
1328 | 2023.06.28 08:38 | sell | 447 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1329 | 2023.06.28 08:38 | modify | 447 | 0.10 | 1.27023 | 1.27523 | 1.26123 | ||
1330 | 2023.06.28 09:54 | sell | 448 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
1331 | 2023.06.28 09:54 | modify | 448 | 0.10 | 1.26992 | 1.27492 | 1.26092 | ||
1332 | 2023.06.28 09:54 | sell | 449 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1333 | 2023.06.28 09:54 | modify | 449 | 0.10 | 1.26963 | 1.27463 | 1.26063 | ||
1334 | 2023.06.28 10:01 | sell | 450 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1335 | 2023.06.28 10:01 | modify | 450 | 0.10 | 1.26934 | 1.27434 | 1.26034 | ||
1336 | 2023.06.28 11:01 | sell | 451 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1337 | 2023.06.28 11:01 | modify | 451 | 0.10 | 1.26904 | 1.27404 | 1.26004 | ||
1338 | 2023.06.28 11:01 | sell | 452 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
1339 | 2023.06.28 11:01 | modify | 452 | 0.10 | 1.26869 | 1.27369 | 1.25969 | ||
1340 | 2023.06.28 11:43 | sell | 453 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1341 | 2023.06.28 11:43 | modify | 453 | 0.10 | 1.26840 | 1.27340 | 1.25940 | ||
1342 | 2023.06.28 11:43 | sell | 454 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
1343 | 2023.06.28 11:43 | modify | 454 | 0.10 | 1.26813 | 1.27313 | 1.25913 | ||
1344 | 2023.06.28 11:43 | close | 454 | 0.10 | 1.26820 | 1.27313 | 1.25913 | -0.70 | 13625.20 |
1345 | 2023.06.28 11:43 | close | 453 | 0.10 | 1.26820 | 1.27340 | 1.25940 | 2.00 | 13627.20 |
1346 | 2023.06.28 11:43 | close | 452 | 0.10 | 1.26820 | 1.27369 | 1.25969 | 4.90 | 13632.10 |
1347 | 2023.06.28 11:43 | close | 451 | 0.10 | 1.26820 | 1.27404 | 1.26004 | 8.40 | 13640.50 |
1348 | 2023.06.28 11:43 | close | 450 | 0.10 | 1.26820 | 1.27434 | 1.26034 | 11.40 | 13651.90 |
1349 | 2023.06.28 11:43 | close | 449 | 0.10 | 1.26820 | 1.27463 | 1.26063 | 14.30 | 13666.20 |
1350 | 2023.06.28 11:43 | close | 448 | 0.10 | 1.26820 | 1.27492 | 1.26092 | 17.20 | 13683.40 |
1351 | 2023.06.28 11:43 | close | 447 | 0.10 | 1.26820 | 1.27523 | 1.26123 | 20.30 | 13703.70 |
1352 | 2023.06.28 11:43 | close | 446 | 0.10 | 1.26820 | 1.27554 | 1.26154 | 23.40 | 13727.10 |
1353 | 2023.06.28 11:43 | close | 445 | 0.10 | 1.26820 | 1.27584 | 1.26184 | 26.40 | 13753.50 |
1354 | 2023.06.28 11:43 | close | 444 | 0.10 | 1.26820 | 1.27614 | 1.26214 | 29.40 | 13782.90 |
1355 | 2023.06.28 11:43 | close | 443 | 0.10 | 1.26820 | 1.27644 | 1.26244 | 32.40 | 13815.30 |
1356 | 2023.06.28 11:43 | close | 442 | 0.10 | 1.26820 | 1.27674 | 1.26274 | 35.40 | 13850.70 |
1357 | 2023.06.28 11:43 | close | 441 | 0.10 | 1.26820 | 1.27702 | 1.26302 | 38.20 | 13888.90 |
1358 | 2023.06.28 11:43 | close | 440 | 0.10 | 1.26820 | 1.27734 | 1.26334 | 41.40 | 13930.30 |
1359 | 2023.06.28 11:43 | close | 439 | 0.10 | 1.26820 | 1.27856 | 1.26456 | 53.60 | 13983.90 |
1360 | 2023.06.28 11:43 | close | 438 | 0.10 | 1.26820 | 1.27825 | 1.26425 | 50.50 | 14034.40 |
1361 | 2023.06.28 11:43 | close | 437 | 0.10 | 1.26820 | 1.27764 | 1.26364 | 44.40 | 14078.80 |
1362 | 2023.06.28 11:43 | close | 436 | 0.10 | 1.26820 | 1.27794 | 1.26394 | 47.40 | 14126.20 |
1363 | 2023.06.29 04:30 | sell | 455 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1364 | 2023.06.29 04:30 | modify | 455 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1365 | 2023.06.29 04:55 | sell | 456 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1366 | 2023.06.29 04:55 | modify | 456 | 0.10 | 1.26202 | 1.26702 | 1.25302 | ||
1367 | 2023.06.29 04:56 | sell | 457 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1368 | 2023.06.29 04:56 | modify | 457 | 0.10 | 1.26172 | 1.26672 | 1.25272 | ||
1369 | 2023.06.29 06:03 | sell | 458 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
1370 | 2023.06.29 06:03 | modify | 458 | 0.10 | 1.26263 | 1.26763 | 1.25363 | ||
1371 | 2023.06.29 06:06 | sell | 459 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
1372 | 2023.06.29 06:06 | modify | 459 | 0.10 | 1.26294 | 1.26794 | 1.25394 | ||
1373 | 2023.06.29 06:49 | sell | 460 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
1374 | 2023.06.29 06:49 | modify | 460 | 0.10 | 1.26323 | 1.26823 | 1.25423 | ||
1375 | 2023.06.29 07:00 | sell | 461 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
1376 | 2023.06.29 07:00 | modify | 461 | 0.10 | 1.26355 | 1.26855 | 1.25455 | ||
1377 | 2023.06.29 07:00 | sell | 462 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1378 | 2023.06.29 07:00 | modify | 462 | 0.10 | 1.26383 | 1.26883 | 1.25483 | ||
1379 | 2023.06.29 07:17 | sell | 463 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
1380 | 2023.06.29 07:17 | modify | 463 | 0.10 | 1.26416 | 1.26916 | 1.25516 | ||
1381 | 2023.06.29 07:56 | sell | 464 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1382 | 2023.06.29 07:56 | modify | 464 | 0.10 | 1.26454 | 1.26954 | 1.25554 | ||
1383 | 2023.06.29 07:56 | sell | 465 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
1384 | 2023.06.29 07:56 | modify | 465 | 0.10 | 1.26481 | 1.26981 | 1.25581 | ||
1385 | 2023.06.29 08:08 | sell | 466 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1386 | 2023.06.29 08:08 | modify | 466 | 0.10 | 1.26503 | 1.27003 | 1.25603 | ||
1387 | 2023.06.29 08:09 | buy | 467 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
1388 | 2023.06.29 08:09 | modify | 467 | 0.10 | 1.26538 | 1.26038 | 1.27438 | ||
1389 | 2023.06.29 08:20 | buy | 468 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
1390 | 2023.06.29 08:20 | modify | 468 | 0.10 | 1.26566 | 1.26066 | 1.27466 | ||
1391 | 2023.06.29 09:12 | buy | 469 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
1392 | 2023.06.29 09:12 | modify | 469 | 0.10 | 1.26504 | 1.26004 | 1.27404 | ||
1393 | 2023.06.29 10:05 | buy | 470 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
1394 | 2023.06.29 10:05 | modify | 470 | 0.10 | 1.26472 | 1.25972 | 1.27372 | ||
1395 | 2023.06.29 10:27 | buy | 471 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1396 | 2023.06.29 10:27 | modify | 471 | 0.10 | 1.26595 | 1.26095 | 1.27495 | ||
1397 | 2023.06.29 10:32 | buy | 472 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
1398 | 2023.06.29 10:32 | modify | 472 | 0.10 | 1.26624 | 1.26124 | 1.27524 | ||
1399 | 2023.06.29 10:34 | buy | 473 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1400 | 2023.06.29 10:34 | modify | 473 | 0.10 | 1.26656 | 1.26156 | 1.27556 | ||
1401 | 2023.06.29 12:12 | s/l | 457 | 0.10 | 1.26672 | 1.26672 | 1.25272 | -50.00 | 14076.20 |
1402 | 2023.06.29 12:12 | buy | 474 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1403 | 2023.06.29 12:12 | modify | 474 | 0.10 | 1.26690 | 1.26190 | 1.27590 | ||
1404 | 2023.06.29 12:30 | buy | 475 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
1405 | 2023.06.29 12:30 | modify | 475 | 0.10 | 1.26443 | 1.25943 | 1.27343 | ||
1406 | 2023.06.29 12:31 | buy | 476 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
1407 | 2023.06.29 12:31 | modify | 476 | 0.10 | 1.26411 | 1.25911 | 1.27311 | ||
1408 | 2023.06.29 12:36 | s/l | 474 | 0.10 | 1.26190 | 1.26190 | 1.27590 | -50.00 | 14026.20 |
1409 | 2023.06.29 12:36 | sell | 477 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1410 | 2023.06.29 12:36 | modify | 477 | 0.10 | 1.26173 | 1.26673 | 1.25273 | ||
1411 | 2023.06.29 12:37 | s/l | 473 | 0.10 | 1.26156 | 1.26156 | 1.27556 | -50.00 | 13976.20 |
1412 | 2023.06.29 12:50 | sell | 478 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1413 | 2023.06.29 12:50 | modify | 478 | 0.10 | 1.26134 | 1.26634 | 1.25234 | ||
1414 | 2023.06.29 12:50 | s/l | 472 | 0.10 | 1.26124 | 1.26124 | 1.27524 | -50.00 | 13926.20 |
1415 | 2023.06.29 12:50 | sell | 479 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
1416 | 2023.06.29 12:50 | modify | 479 | 0.10 | 1.26113 | 1.26613 | 1.25213 | ||
1417 | 2023.06.29 12:53 | s/l | 471 | 0.10 | 1.26095 | 1.26095 | 1.27495 | -50.00 | 13876.20 |
1418 | 2023.06.29 12:53 | sell | 480 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
1419 | 2023.06.29 12:53 | modify | 480 | 0.10 | 1.26079 | 1.26579 | 1.25179 | ||
1420 | 2023.06.29 12:54 | s/l | 468 | 0.10 | 1.26066 | 1.26066 | 1.27466 | -50.00 | 13826.20 |
1421 | 2023.06.29 12:54 | sell | 481 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
1422 | 2023.06.29 12:54 | modify | 481 | 0.10 | 1.26048 | 1.26548 | 1.25148 | ||
1423 | 2023.06.29 12:55 | s/l | 467 | 0.10 | 1.26038 | 1.26038 | 1.27438 | -50.00 | 13776.20 |
1424 | 2023.06.29 12:55 | sell | 482 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
1425 | 2023.06.29 12:55 | modify | 482 | 0.10 | 1.26018 | 1.26518 | 1.25118 | ||
1426 | 2023.06.29 12:57 | s/l | 469 | 0.10 | 1.26004 | 1.26004 | 1.27404 | -50.00 | 13726.20 |
1427 | 2023.06.29 13:31 | sell | 483 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
1428 | 2023.06.29 13:31 | modify | 483 | 0.10 | 1.25993 | 1.26493 | 1.25093 | ||
1429 | 2023.06.29 13:31 | s/l | 470 | 0.10 | 1.25972 | 1.25972 | 1.27372 | -50.00 | 13676.20 |
1430 | 2023.06.29 13:31 | sell | 484 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
1431 | 2023.06.29 13:31 | modify | 484 | 0.10 | 1.25954 | 1.26454 | 1.25054 | ||
1432 | 2023.06.29 13:32 | s/l | 475 | 0.10 | 1.25943 | 1.25943 | 1.27343 | -50.00 | 13626.20 |
1433 | 2023.06.29 13:32 | sell | 485 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
1434 | 2023.06.29 13:32 | modify | 485 | 0.10 | 1.25930 | 1.26430 | 1.25030 | ||
1435 | 2023.06.29 13:32 | s/l | 476 | 0.10 | 1.25911 | 1.25911 | 1.27311 | -50.00 | 13576.20 |
1436 | 2023.06.29 14:05 | close | 485 | 0.10 | 1.26168 | 1.26430 | 1.25030 | -23.80 | 13552.40 |
1437 | 2023.06.29 14:05 | close | 484 | 0.10 | 1.26168 | 1.26454 | 1.25054 | -21.40 | 13531.00 |
1438 | 2023.06.29 14:05 | close | 483 | 0.10 | 1.26168 | 1.26493 | 1.25093 | -17.50 | 13513.50 |
1439 | 2023.06.29 14:05 | close | 482 | 0.10 | 1.26168 | 1.26518 | 1.25118 | -15.00 | 13498.50 |
1440 | 2023.06.29 14:05 | close | 481 | 0.10 | 1.26168 | 1.26548 | 1.25148 | -12.00 | 13486.50 |
1441 | 2023.06.29 14:05 | close | 480 | 0.10 | 1.26168 | 1.26579 | 1.25179 | -8.90 | 13477.60 |
1442 | 2023.06.29 14:05 | close | 479 | 0.10 | 1.26168 | 1.26613 | 1.25213 | -5.50 | 13472.10 |
1443 | 2023.06.29 14:05 | close | 478 | 0.10 | 1.26168 | 1.26634 | 1.25234 | -3.40 | 13468.70 |
1444 | 2023.06.29 14:05 | close | 477 | 0.10 | 1.26168 | 1.26673 | 1.25273 | 0.50 | 13469.20 |
1445 | 2023.06.29 14:05 | close | 466 | 0.10 | 1.26168 | 1.27003 | 1.25603 | 33.50 | 13502.70 |
1446 | 2023.06.29 14:05 | close | 465 | 0.10 | 1.26168 | 1.26981 | 1.25581 | 31.30 | 13534.00 |
1447 | 2023.06.29 14:05 | close | 464 | 0.10 | 1.26168 | 1.26954 | 1.25554 | 28.60 | 13562.60 |
1448 | 2023.06.29 14:05 | close | 463 | 0.10 | 1.26168 | 1.26916 | 1.25516 | 24.80 | 13587.40 |
1449 | 2023.06.29 14:05 | close | 462 | 0.10 | 1.26168 | 1.26883 | 1.25483 | 21.50 | 13608.90 |
1450 | 2023.06.29 14:05 | close | 461 | 0.10 | 1.26168 | 1.26855 | 1.25455 | 18.70 | 13627.60 |
1451 | 2023.06.29 14:05 | close | 460 | 0.10 | 1.26168 | 1.26823 | 1.25423 | 15.50 | 13643.10 |
1452 | 2023.06.29 14:05 | close | 459 | 0.10 | 1.26168 | 1.26794 | 1.25394 | 12.60 | 13655.70 |
1453 | 2023.06.29 14:05 | close | 458 | 0.10 | 1.26168 | 1.26763 | 1.25363 | 9.50 | 13665.20 |
1454 | 2023.06.29 14:05 | close | 456 | 0.10 | 1.26168 | 1.26702 | 1.25302 | 3.40 | 13668.60 |
1455 | 2023.06.29 14:05 | close | 455 | 0.10 | 1.26168 | 1.26733 | 1.25333 | 6.50 | 13675.10 |
1456 | 2023.06.30 04:30 | sell | 486 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1457 | 2023.06.30 04:30 | modify | 486 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1458 | 2023.06.30 04:39 | sell | 487 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1459 | 2023.06.30 04:39 | modify | 487 | 0.10 | 1.26203 | 1.26703 | 1.25303 | ||
1460 | 2023.06.30 05:06 | buy | 488 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1461 | 2023.06.30 05:06 | modify | 488 | 0.10 | 1.26295 | 1.25795 | 1.27195 | ||
1462 | 2023.06.30 05:22 | buy | 489 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1463 | 2023.06.30 05:22 | modify | 489 | 0.10 | 1.26327 | 1.25827 | 1.27227 | ||
1464 | 2023.06.30 05:27 | buy | 490 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1465 | 2023.06.30 05:27 | modify | 490 | 0.10 | 1.26353 | 1.25853 | 1.27253 | ||
1466 | 2023.06.30 05:32 | buy | 491 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1467 | 2023.06.30 05:32 | modify | 491 | 0.10 | 1.26384 | 1.25884 | 1.27284 | ||
1468 | 2023.06.30 06:10 | sell | 492 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1469 | 2023.06.30 06:10 | modify | 492 | 0.10 | 1.26173 | 1.26673 | 1.25273 | ||
1470 | 2023.06.30 06:11 | sell | 493 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
1471 | 2023.06.30 06:11 | modify | 493 | 0.10 | 1.26143 | 1.26643 | 1.25243 | ||
1472 | 2023.06.30 06:19 | sell | 494 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
1473 | 2023.06.30 06:19 | modify | 494 | 0.10 | 1.26109 | 1.26609 | 1.25209 | ||
1474 | 2023.06.30 06:20 | sell | 495 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
1475 | 2023.06.30 06:20 | modify | 495 | 0.10 | 1.26083 | 1.26583 | 1.25183 | ||
1476 | 2023.06.30 06:20 | sell | 496 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
1477 | 2023.06.30 06:20 | modify | 496 | 0.10 | 1.26051 | 1.26551 | 1.25151 | ||
1478 | 2023.06.30 06:21 | sell | 497 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
1479 | 2023.06.30 06:21 | modify | 497 | 0.10 | 1.26022 | 1.26522 | 1.25122 | ||
1480 | 2023.06.30 06:24 | sell | 498 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
1481 | 2023.06.30 06:24 | modify | 498 | 0.10 | 1.25993 | 1.26493 | 1.25093 | ||
1482 | 2023.06.30 07:18 | buy | 499 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
1483 | 2023.06.30 07:18 | modify | 499 | 0.10 | 1.26265 | 1.25765 | 1.27165 | ||
1484 | 2023.06.30 07:25 | buy | 500 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
1485 | 2023.06.30 07:25 | modify | 500 | 0.10 | 1.26413 | 1.25913 | 1.27313 | ||
1486 | 2023.06.30 07:26 | buy | 501 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
1487 | 2023.06.30 07:26 | modify | 501 | 0.10 | 1.26444 | 1.25944 | 1.27344 | ||
1488 | 2023.06.30 07:27 | buy | 502 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
1489 | 2023.06.30 07:27 | modify | 502 | 0.10 | 1.26470 | 1.25970 | 1.27370 | ||
1490 | 2023.06.30 07:33 | s/l | 498 | 0.10 | 1.26493 | 1.26493 | 1.25093 | -50.00 | 13625.10 |
1491 | 2023.06.30 07:33 | buy | 503 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1492 | 2023.06.30 07:33 | modify | 503 | 0.10 | 1.26503 | 1.26003 | 1.27403 | ||
1493 | 2023.06.30 07:34 | s/l | 497 | 0.10 | 1.26522 | 1.26522 | 1.25122 | -50.00 | 13575.10 |
1494 | 2023.06.30 07:34 | buy | 504 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1495 | 2023.06.30 07:34 | modify | 504 | 0.10 | 1.26534 | 1.26034 | 1.27434 | ||
1496 | 2023.06.30 09:02 | buy | 505 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1497 | 2023.06.30 09:02 | modify | 505 | 0.10 | 1.26233 | 1.25733 | 1.27133 | ||
1498 | 2023.06.30 11:14 | s/l | 496 | 0.10 | 1.26551 | 1.26551 | 1.25151 | -50.00 | 13525.10 |
1499 | 2023.06.30 11:14 | buy | 506 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
1500 | 2023.06.30 11:14 | modify | 506 | 0.10 | 1.26566 | 1.26066 | 1.27466 | ||
1501 | 2023.06.30 12:07 | s/l | 495 | 0.10 | 1.26583 | 1.26583 | 1.25183 | -50.00 | 13475.10 |
1502 | 2023.06.30 12:09 | buy | 507 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
1503 | 2023.06.30 12:09 | modify | 507 | 0.10 | 1.26594 | 1.26094 | 1.27494 | ||
1504 | 2023.06.30 12:09 | s/l | 494 | 0.10 | 1.26609 | 1.26609 | 1.25209 | -50.00 | 13425.10 |
1505 | 2023.06.30 12:09 | buy | 508 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
1506 | 2023.06.30 12:09 | modify | 508 | 0.10 | 1.26623 | 1.26123 | 1.27523 | ||
1507 | 2023.06.30 12:10 | s/l | 493 | 0.10 | 1.26643 | 1.26643 | 1.25243 | -50.00 | 13375.10 |
1508 | 2023.06.30 12:12 | buy | 509 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1509 | 2023.06.30 12:12 | modify | 509 | 0.10 | 1.26655 | 1.26155 | 1.27555 | ||
1510 | 2023.06.30 12:14 | s/l | 492 | 0.10 | 1.26673 | 1.26673 | 1.25273 | -50.00 | 13325.10 |
1511 | 2023.06.30 12:19 | buy | 510 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
1512 | 2023.06.30 12:19 | modify | 510 | 0.10 | 1.26683 | 1.26183 | 1.27583 | ||
1513 | 2023.06.30 12:20 | s/l | 487 | 0.10 | 1.26703 | 1.26703 | 1.25303 | -50.00 | 13275.10 |
1514 | 2023.06.30 12:30 | buy | 511 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
1515 | 2023.06.30 12:30 | modify | 511 | 0.10 | 1.26716 | 1.26216 | 1.27616 | ||
1516 | 2023.06.30 12:30 | s/l | 486 | 0.10 | 1.26733 | 1.26733 | 1.25333 | -50.00 | 13225.10 |
1517 | 2023.06.30 12:31 | buy | 512 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1518 | 2023.06.30 12:31 | modify | 512 | 0.10 | 1.26749 | 1.26249 | 1.27649 | ||
1519 | 2023.06.30 12:34 | buy | 513 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
1520 | 2023.06.30 12:34 | modify | 513 | 0.10 | 1.26773 | 1.26273 | 1.27673 | ||
1521 | 2023.06.30 12:35 | buy | 514 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
1522 | 2023.06.30 12:35 | modify | 514 | 0.10 | 1.26804 | 1.26304 | 1.27704 | ||
1523 | 2023.06.30 12:37 | buy | 515 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
1524 | 2023.06.30 12:37 | modify | 515 | 0.10 | 1.26835 | 1.26335 | 1.27735 | ||
1525 | 2023.06.30 12:38 | buy | 516 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
1526 | 2023.06.30 12:38 | modify | 516 | 0.10 | 1.26863 | 1.26363 | 1.27763 | ||
1527 | 2023.06.30 12:42 | buy | 517 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1528 | 2023.06.30 12:42 | modify | 517 | 0.10 | 1.26896 | 1.26396 | 1.27796 | ||
1529 | 2023.06.30 12:43 | buy | 518 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1530 | 2023.06.30 12:43 | modify | 518 | 0.10 | 1.26924 | 1.26424 | 1.27824 | ||
1531 | 2023.06.30 13:16 | buy | 519 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
1532 | 2023.06.30 13:16 | modify | 519 | 0.10 | 1.26954 | 1.26454 | 1.27854 | ||
1533 | 2023.06.30 13:18 | buy | 520 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
1534 | 2023.06.30 13:18 | modify | 520 | 0.10 | 1.26989 | 1.26489 | 1.27889 | ||
1535 | 2023.06.30 13:19 | close | 520 | 0.10 | 1.26975 | 1.26489 | 1.27889 | -1.40 | 13223.70 |
1536 | 2023.06.30 13:19 | close | 519 | 0.10 | 1.26975 | 1.26454 | 1.27854 | 2.10 | 13225.80 |
1537 | 2023.06.30 13:19 | close | 518 | 0.10 | 1.26975 | 1.26424 | 1.27824 | 5.10 | 13230.90 |
1538 | 2023.06.30 13:19 | close | 517 | 0.10 | 1.26975 | 1.26396 | 1.27796 | 7.90 | 13238.80 |
1539 | 2023.06.30 13:19 | close | 516 | 0.10 | 1.26975 | 1.26363 | 1.27763 | 11.20 | 13250.00 |
1540 | 2023.06.30 13:19 | close | 515 | 0.10 | 1.26975 | 1.26335 | 1.27735 | 14.00 | 13264.00 |
1541 | 2023.06.30 13:19 | close | 514 | 0.10 | 1.26975 | 1.26304 | 1.27704 | 17.10 | 13281.10 |
1542 | 2023.06.30 13:19 | close | 513 | 0.10 | 1.26975 | 1.26273 | 1.27673 | 20.20 | 13301.30 |
1543 | 2023.06.30 13:19 | close | 512 | 0.10 | 1.26975 | 1.26249 | 1.27649 | 22.60 | 13323.90 |
1544 | 2023.06.30 13:19 | close | 511 | 0.10 | 1.26975 | 1.26216 | 1.27616 | 25.90 | 13349.80 |
1545 | 2023.06.30 13:19 | close | 510 | 0.10 | 1.26975 | 1.26183 | 1.27583 | 29.20 | 13379.00 |
1546 | 2023.06.30 13:19 | close | 509 | 0.10 | 1.26975 | 1.26155 | 1.27555 | 32.00 | 13411.00 |
1547 | 2023.06.30 13:19 | close | 508 | 0.10 | 1.26975 | 1.26123 | 1.27523 | 35.20 | 13446.20 |
1548 | 2023.06.30 13:19 | close | 507 | 0.10 | 1.26975 | 1.26094 | 1.27494 | 38.10 | 13484.30 |
1549 | 2023.06.30 13:19 | close | 506 | 0.10 | 1.26975 | 1.26066 | 1.27466 | 40.90 | 13525.20 |
1550 | 2023.06.30 13:19 | close | 505 | 0.10 | 1.26975 | 1.25733 | 1.27133 | 74.20 | 13599.40 |
1551 | 2023.06.30 13:19 | close | 504 | 0.10 | 1.26975 | 1.26034 | 1.27434 | 44.10 | 13643.50 |
1552 | 2023.06.30 13:19 | close | 503 | 0.10 | 1.26975 | 1.26003 | 1.27403 | 47.20 | 13690.70 |
1553 | 2023.06.30 13:19 | close | 502 | 0.10 | 1.26975 | 1.25970 | 1.27370 | 50.50 | 13741.20 |
1554 | 2023.06.30 13:19 | close | 501 | 0.10 | 1.26975 | 1.25944 | 1.27344 | 53.10 | 13794.30 |
1555 | 2023.06.30 13:19 | close | 500 | 0.10 | 1.26975 | 1.25913 | 1.27313 | 56.20 | 13850.50 |
1556 | 2023.06.30 13:19 | close | 499 | 0.10 | 1.26975 | 1.25765 | 1.27165 | 71.00 | 13921.50 |
1557 | 2023.06.30 13:19 | close | 491 | 0.10 | 1.26975 | 1.25884 | 1.27284 | 59.10 | 13980.60 |
1558 | 2023.06.30 13:19 | close | 490 | 0.10 | 1.26975 | 1.25853 | 1.27253 | 62.20 | 14042.80 |
1559 | 2023.06.30 13:19 | close | 489 | 0.10 | 1.26975 | 1.25827 | 1.27227 | 64.80 | 14107.60 |
1560 | 2023.06.30 13:19 | close | 488 | 0.10 | 1.26975 | 1.25795 | 1.27195 | 68.00 | 14175.60 |